Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.25	20.44	19.84	20.27	519,400	-0.07(-0.34%)
Oct 29, 2020	20.12	20.44	19.66	20.34	430,390	+0.04(+0.20%)
Oct 28, 2020	20.44	20.53	19.97	20.30	518,449	-0.66(-3.15%)
Oct 27, 2020	21.33	21.56	20.96	20.96	1,266,409	-0.54(-2.51%)
Oct 26, 2020	21.33	21.57	20.82	21.50	876,629	-0.12(-0.56%)
Oct 23, 2020	21.18	21.63	20.70	21.62	387,400	+0.67(+3.20%)
Oct 22, 2020	20.49	21.30	20.20	20.95	788,725	+0.44(+2.15%)
Oct 21, 2020	20.85	21.29	20.50	20.51	690,476	-0.13(-0.63%)
Oct 20, 2020	21.29	21.38	20.60	20.64	424,842	-0.41(-1.95%)
Oct 19, 2020	21.25	21.47	20.94	21.05	354,711	+0.03(+0.14%)
Oct 16, 2020	21.36	21.64	20.96	21.02	671,200	-0.16(-0.76%)
Oct 15, 2020	21.02	21.41	20.98	21.18	487,213	-0.19(-0.89%)
Oct 14, 2020	21.65	21.99	21.34	21.37	640,586	-0.16(-0.74%)
Oct 13, 2020	21.55	21.85	20.88	21.53	1,249,256	-0.25(-1.15%)
Oct 12, 2020	21.71	22.14	21.53	21.78	438,231	+0.14(+0.65%)
Oct 09, 2020	21.38	22.09	20.97	21.64	549,500	+0.50(+2.37%)
Oct 08, 2020	20.25	21.17	20.18	21.14	763,900	+0.64(+3.12%)
Oct 07, 2020	20.41	21.03	20.08	20.50	2,806,101	+0.19(+0.94%)
Oct 06, 2020	19.80	20.71	19.80	20.31	839,151	+0.71(+3.62%)
Oct 05, 2020	18.91	19.71	18.90	19.60	630,801	+0.84(+4.48%)
Oct 02, 2020	18.57	18.93	18.38	18.76	418,700	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.