Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.63	21.94	21.29	21.74	458,998	+0.12(+0.56%)
Nov 27, 2020	21.84	21.85	21.27	21.62	168,200	-0.21(-0.96%)
Nov 25, 2020	21.94	22.03	21.56	21.83	274,600	-0.44(-1.98%)
Nov 24, 2020	22.44	22.46	21.96	22.27	495,469	+0.21(+0.95%)
Nov 23, 2020	21.79	22.18	21.55	22.06	474,504	+0.51(+2.37%)
Nov 20, 2020	22.02	22.43	21.53	21.55	609,200	-0.44(-2.00%)
Nov 19, 2020	21.70	22.31	21.63	21.99	424,797	+0.33(+1.52%)
Nov 18, 2020	21.94	22.43	21.58	21.66	927,596	+0.00(+0.00%)
Nov 17, 2020	21.94	21.94	21.45	21.66	793,417	-0.27(-1.23%)
Nov 16, 2020	21.72	22.08	21.45	21.93	393,685	+0.58(+2.72%)
Nov 13, 2020	21.21	21.48	21.21	21.35	358,700	+0.25(+1.18%)
Nov 12, 2020	20.91	21.11	20.71	21.10	274,228	+0.15(+0.72%)
Nov 11, 2020	21.00	21.00	20.54	20.95	580,061	+0.14(+0.67%)
Nov 10, 2020	20.90	21.60	20.48	20.81	851,735	+0.07(+0.34%)
Nov 09, 2020	19.62	21.29	19.45	20.74	1,545,125	+1.65(+8.64%)
Nov 06, 2020	19.37	19.52	18.86	19.09	720,000	-0.34(-1.75%)
Nov 05, 2020	18.95	20.06	18.55	19.43	2,895,696	-1.92(-8.99%)
Nov 04, 2020	20.40	21.45	20.40	21.35	1,384,040	+0.57(+2.74%)
Nov 03, 2020	21.01	21.15	20.31	20.78	830,856	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.