Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.03	13.18	12.41	13.07	902,492	-0.10(-0.76%)
Apr 29, 2020	12.79	13.25	12.61	13.17	1,187,616	+0.67(+5.36%)
Apr 28, 2020	11.49	12.80	11.49	12.50	1,314,167	+1.19(+10.52%)
Apr 27, 2020	10.71	11.49	10.67	11.31	966,418	+0.64(+6.00%)
Apr 24, 2020	11.11	11.43	10.57	10.67	1,947,600	-0.53(-4.73%)
Apr 23, 2020	10.92	11.29	10.90	11.20	706,810	+0.34(+3.13%)
Apr 22, 2020	10.61	10.95	10.55	10.86	867,747	+0.31(+2.94%)
Apr 21, 2020	10.18	10.64	10.05	10.55	533,694	+0.03(+0.29%)
Apr 20, 2020	10.22	10.78	9.970	10.52	790,549	+0.13(+1.25%)
Apr 17, 2020	10.25	10.59	9.920	10.39	1,469,300	+0.44(+4.42%)
Apr 16, 2020	10.50	10.63	9.730	9.950	628,398	-0.67(-6.31%)
Apr 15, 2020	11.07	11.13	10.56	10.62	591,820	-0.81(-7.09%)
Apr 14, 2020	10.78	11.44	10.66	11.43	1,023,548	+0.86(+8.14%)
Apr 13, 2020	10.70	10.75	10.31	10.57	612,403	-0.19(-1.77%)
Apr 09, 2020	11.08	11.34	10.67	10.76	769,700	-0.29(-2.62%)
Apr 08, 2020	10.04	11.16	9.530	11.05	990,257	+1.56(+16.44%)
Apr 07, 2020	10.09	10.41	9.360	9.490	906,302	-0.21(-2.16%)
Apr 06, 2020	8.800	9.930	8.738	9.700	782,142	+1.30(+15.48%)
Apr 03, 2020	8.800	8.960	8.020	8.400	1,281,100	-0.55(-6.15%)
Apr 02, 2020	9.360	9.550	8.680	8.950	1,479,968	-0.42(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.