Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	19.10	18.41	19.07	1,350,215	+0.33(+1.76%)
Jun 29, 2020	18.29	18.79	17.98	18.74	830,463	+0.86(+4.81%)
Jun 26, 2020	18.48	18.68	17.84	17.88	1,457,900	-0.72(-3.87%)
Jun 25, 2020	17.60	18.60	17.57	18.60	1,381,622	+1.19(+6.84%)
Jun 24, 2020	17.88	18.04	17.14	17.41	377,054	-0.76(-4.18%)
Jun 23, 2020	18.17	18.22	17.86	18.17	641,166	+0.17(+0.94%)
Jun 22, 2020	18.01	18.03	17.62	18.00	492,854	-0.20(-1.10%)
Jun 19, 2020	18.51	18.61	18.07	18.20	609,400	-0.12(-0.66%)
Jun 18, 2020	17.60	18.44	17.57	18.32	601,562	+0.48(+2.69%)
Jun 17, 2020	17.48	18.03	17.39	17.84	634,466	+0.45(+2.59%)
Jun 16, 2020	17.78	17.78	17.16	17.39	594,028	+0.43(+2.54%)
Jun 15, 2020	16.34	17.08	16.21	16.96	364,558	+0.06(+0.36%)
Jun 12, 2020	17.32	17.32	16.50	16.90	381,000	+0.32(+1.93%)
Jun 11, 2020	16.85	17.44	16.50	16.58	715,166	-1.07(-6.06%)
Jun 10, 2020	18.36	18.45	17.51	17.65	566,831	-0.72(-3.92%)
Jun 09, 2020	18.50	18.71	17.93	18.37	595,842	-0.34(-1.82%)
Jun 08, 2020	17.92	18.89	17.90	18.71	957,950	+1.08(+6.13%)
Jun 05, 2020	18.00	18.34	17.51	17.63	956,000	-0.01(-0.06%)
Jun 04, 2020	17.12	17.73	17.01	17.64	933,562	+0.36(+2.08%)
Jun 03, 2020	17.00	17.73	16.86	17.28	994,940	+0.42(+2.49%)
Jun 02, 2020	16.89	17.35	16.76	16.86	553,722	+0.11(+0.66%)
Jun 01, 2020	17.38	17.57	16.69	16.75	776,902	-0.39(-2.28%)
May 29, 2020	16.50	17.17	16.37	17.14	940,800	+0.57(+3.44%)
May 28, 2020	17.35	17.51	16.49	16.57	806,413	-0.73(-4.22%)
May 27, 2020	16.99	17.55	16.57	17.30	1,099,642	+0.62(+3.72%)
May 26, 2020	17.58	17.66	16.45	16.68	1,381,833	-0.18(-1.07%)
May 22, 2020	15.87	16.99	15.36	16.86	2,784,300	+2.43(+16.84%)
May 21, 2020	14.28	14.61	14.03	14.43	914,755	+0.21(+1.48%)
May 20, 2020	14.24	14.70	14.10	14.22	550,325	+0.29(+2.08%)
May 19, 2020	14.70	14.86	13.92	13.93	737,513	-0.91(-6.13%)
May 18, 2020	14.15	14.94	13.96	14.84	1,160,851	+1.06(+7.69%)
May 15, 2020	12.96	14.16	12.82	13.78	891,800	+0.75(+5.76%)
May 14, 2020	12.62	13.04	12.30	13.03	646,191	+0.16(+1.24%)
May 13, 2020	13.78	13.92	12.70	12.87	764,976	-1.00(-7.21%)
May 12, 2020	13.60	14.46	13.52	13.87	1,026,885	+0.32(+2.36%)
May 11, 2020	13.43	13.68	13.17	13.55	652,932	+0.07(+0.52%)
May 08, 2020	13.27	13.62	13.13	13.48	448,200	+0.49(+3.77%)
May 07, 2020	12.72	13.03	12.70	12.99	557,513	+0.43(+3.42%)
May 06, 2020	12.74	12.92	12.40	12.56	446,750	-0.14(-1.10%)
May 05, 2020	12.68	13.09	12.54	12.70	919,481	+0.23(+1.84%)
May 04, 2020	12.19	12.58	12.10	12.47	363,968	-0.03(-0.24%)
May 01, 2020	12.64	13.12	12.35	12.50	761,800	-0.57(-4.36%)
Apr 30, 2020	13.03	13.18	12.41	13.07	902,492	-0.10(-0.76%)
Apr 29, 2020	12.79	13.25	12.61	13.17	1,187,616	+0.67(+5.36%)
Apr 28, 2020	11.49	12.80	11.49	12.50	1,314,167	+1.19(+10.52%)
Apr 27, 2020	10.71	11.49	10.67	11.31	966,418	+0.64(+6.00%)
Apr 24, 2020	11.11	11.43	10.57	10.67	1,947,600	-0.53(-4.73%)
Apr 23, 2020	10.92	11.29	10.90	11.20	706,810	+0.34(+3.13%)
Apr 22, 2020	10.61	10.95	10.55	10.86	867,747	+0.31(+2.94%)
Apr 21, 2020	10.18	10.64	10.05	10.55	533,694	+0.03(+0.29%)
Apr 20, 2020	10.22	10.78	9.970	10.52	790,549	+0.13(+1.25%)
Apr 17, 2020	10.25	10.59	9.920	10.39	1,469,300	+0.44(+4.42%)
Apr 16, 2020	10.50	10.63	9.730	9.950	628,398	-0.67(-6.31%)
Apr 15, 2020	11.07	11.13	10.56	10.62	591,820	-0.81(-7.09%)
Apr 14, 2020	10.78	11.44	10.66	11.43	1,023,548	+0.86(+8.14%)
Apr 13, 2020	10.70	10.75	10.31	10.57	612,403	-0.19(-1.77%)
Apr 09, 2020	11.08	11.34	10.67	10.76	769,700	-0.29(-2.62%)
Apr 08, 2020	10.04	11.16	9.530	11.05	990,257	+1.56(+16.44%)
Apr 07, 2020	10.09	10.41	9.360	9.490	906,302	-0.21(-2.16%)
Apr 06, 2020	8.800	9.930	8.738	9.700	782,142	+1.30(+15.48%)
Apr 03, 2020	8.800	8.960	8.020	8.400	1,281,100	-0.55(-6.15%)
Apr 02, 2020	9.360	9.550	8.680	8.950	1,479,968	-0.42(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.