Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.17	26.02	24.46	25.65	1,225,800	+0.43(+1.70%)
Feb 25, 2021	26.13	26.47	25.10	25.22	578,208	-0.81(-3.11%)
Feb 24, 2021	25.36	26.42	25.11	26.03	755,225	+0.65(+2.56%)
Feb 23, 2021	25.13	25.59	24.88	25.38	712,949	+0.00(+0.00%)
Feb 22, 2021	24.74	25.96	24.54	25.38	871,552	+0.63(+2.55%)
Feb 19, 2021	24.99	25.29	24.72	24.75	477,300	-0.11(-0.44%)
Feb 18, 2021	24.59	25.01	24.48	24.86	401,351	+0.02(+0.08%)
Feb 17, 2021	24.14	24.84	23.95	24.84	581,228	+0.59(+2.43%)
Feb 16, 2021	23.72	24.32	23.65	24.25	488,681	+0.61(+2.58%)
Feb 12, 2021	23.26	23.67	23.11	23.64	304,400	+0.36(+1.55%)
Feb 11, 2021	23.20	23.28	22.91	23.28	433,263	+0.22(+0.95%)
Feb 10, 2021	23.41	23.41	22.42	23.06	639,401	-0.16(-0.69%)
Feb 09, 2021	23.23	23.56	22.48	23.22	668,380	-0.11(-0.47%)
Feb 08, 2021	23.02	23.33	22.57	23.33	1,026,160	+0.51(+2.23%)
Feb 05, 2021	23.57	23.60	22.48	22.82	1,228,300	-0.30(-1.30%)
Feb 04, 2021	22.24	24.15	21.29	23.12	2,079,442	+0.18(+0.78%)
Feb 03, 2021	22.82	23.29	22.36	22.94	1,776,593	+0.29(+1.28%)
Feb 02, 2021	22.93	22.93	22.12	22.65	1,495,389	+0.12(+0.53%)
Feb 01, 2021	21.74	22.93	21.15	22.53	1,245,218	+0.77(+3.54%)
Jan 29, 2021	21.84	22.26	21.40	21.76	936,400	-0.25(-1.14%)
Jan 28, 2021	21.86	22.28	21.62	22.01	758,204	+0.20(+0.92%)
Jan 27, 2021	22.26	22.34	21.72	21.81	806,545	-0.85(-3.75%)
Jan 26, 2021	22.75	22.97	22.39	22.66	510,867	+0.07(+0.31%)
Jan 25, 2021	22.64	22.97	22.15	22.59	815,880	-0.13(-0.57%)
Jan 22, 2021	23.18	23.23	22.17	22.72	932,000	-0.56(-2.41%)
Jan 21, 2021	23.60	23.95	23.26	23.28	717,985	-0.53(-2.23%)
Jan 20, 2021	23.66	24.15	23.03	23.81	1,665,780	-0.20(-0.83%)
Jan 19, 2021	23.75	24.04	23.48	24.01	759,061	+0.55(+2.34%)
Jan 15, 2021	23.68	23.77	23.01	23.46	717,100	-0.28(-1.18%)
Jan 14, 2021	22.91	23.95	22.80	23.74	1,284,281	+0.90(+3.94%)
Jan 13, 2021	23.11	23.13	22.59	22.84	474,242	-0.20(-0.87%)
Jan 12, 2021	22.98	23.20	22.55	23.04	737,169	-0.07(-0.30%)
Jan 11, 2021	23.13	23.36	22.64	23.11	807,395	-0.29(-1.24%)
Jan 08, 2021	23.85	24.04	23.22	23.40	1,034,700	-0.34(-1.43%)
Jan 07, 2021	24.02	24.40	23.47	23.74	1,359,758	-0.47(-1.94%)
Jan 06, 2021	25.08	25.53	23.78	24.21	8,651,301	-1.00(-3.97%)
Jan 05, 2021	25.31	25.49	24.59	25.21	1,195,827	+0.11(+0.44%)
Jan 04, 2021	25.31	25.85	24.02	25.10	1,787,328	-0.09(-0.36%)
Dec 31, 2020		25.19	25.19	25.19	432,075	+1.74(+7.42%)
Dec 30, 2020	23.19	23.96	23.14	23.45	432,075	+0.24(+1.03%)
Dec 29, 2020	23.37	23.59	22.78	23.21	380,000	-0.25(-1.07%)
Dec 28, 2020	23.56	23.70	23.04	23.46	351,706	+0.12(+0.51%)
Dec 24, 2020	23.58	23.61	22.91	23.34	269,400	-0.35(-1.48%)
Dec 23, 2020	23.06	23.70	22.92	23.69	504,037	+0.69(+3.00%)
Dec 22, 2020	22.70	23.07	22.49	23.00	872,915	+0.29(+1.28%)
Dec 21, 2020	22.30	22.71	22.03	22.71	704,425	+0.11(+0.49%)
Dec 18, 2020	22.06	22.87	22.03	22.60	727,300	+0.58(+2.63%)
Dec 17, 2020	21.72	22.03	21.00	22.02	694,467	+0.42(+1.94%)
Dec 16, 2020	21.49	22.13	21.30	21.60	542,346	+0.37(+1.74%)
Dec 15, 2020	21.34	21.43	21.08	21.23	329,056	+0.06(+0.28%)
Dec 14, 2020	21.75	21.87	21.05	21.17	293,778	-0.37(-1.72%)
Dec 11, 2020	21.64	21.83	21.17	21.54	305,300	-0.20(-0.92%)
Dec 10, 2020	21.90	22.13	21.55	21.74	452,433	-0.26(-1.18%)
Dec 09, 2020	22.87	23.06	21.85	22.00	427,078	-0.59(-2.61%)
Dec 08, 2020	22.23	23.06	21.89	22.59	643,186	+0.33(+1.48%)
Dec 07, 2020	22.23	22.55	22.18	22.26	333,768	-0.10(-0.45%)
Dec 04, 2020	22.43	22.63	22.21	22.36	429,000	+0.11(+0.49%)
Dec 03, 2020	22.50	22.50	22.09	22.25	415,701	-0.24(-1.07%)
Dec 02, 2020	21.73	22.62	21.49	22.49	682,889	+0.56(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.