Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.65	25.93	25.43	25.83	608,506	+0.02(+0.08%)
Mar 30, 2022	26.05	26.36	25.75	25.81	281,369	-0.65(-2.46%)
Mar 29, 2022	26.06	26.54	25.56	26.46	357,092	+1.21(+4.79%)
Mar 28, 2022	25.45	25.45	24.66	25.25	489,964	-0.09(-0.36%)
Mar 25, 2022	25.63	25.83	25.15	25.34	248,238	-0.21(-0.82%)
Mar 24, 2022	25.37	25.56	25.16	25.55	194,800	+0.24(+0.95%)
Mar 23, 2022	25.57	25.73	25.17	25.31	334,041	-0.65(-2.50%)
Mar 22, 2022	25.54	26.03	25.41	25.96	285,236	+0.60(+2.37%)
Mar 21, 2022	25.80	25.89	25.05	25.36	306,288	-0.56(-2.16%)
Mar 18, 2022	25.16	26.00	24.95	25.92	471,489	+0.69(+2.73%)
Mar 17, 2022	24.80	25.43	24.80	25.23	310,850	+0.17(+0.68%)
Mar 16, 2022	24.25	25.08	24.25	25.06	381,915	+1.13(+4.72%)
Mar 15, 2022	23.51	23.95	23.35	23.93	373,193	+0.74(+3.19%)
Mar 14, 2022	23.83	23.94	23.05	23.19	528,201	-0.43(-1.82%)
Mar 11, 2022	24.00	24.10	23.53	23.62	519,337	-0.08(-0.34%)
Mar 10, 2022	23.89		23.27	23.70	481,998	-0.98(-3.97%)
Mar 09, 2022	23.46	25.00	23.46	24.68	533,054	+1.89(+8.29%)
Mar 08, 2022	22.93	23.38	22.21	22.79	882,873	-0.26(-1.13%)
Mar 07, 2022	25.11	25.13	23.04	23.05	633,894	-2.07(-8.24%)
Mar 04, 2022	25.52	25.59	24.93	25.12	420,885	-0.69(-2.67%)
Mar 03, 2022	25.46	26.10	25.28	25.81	656,123	-0.39(-1.49%)
Mar 02, 2022	25.98	26.47	25.88	26.20	411,867	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.