Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.34	38.70	36.77	37.62	711,668	+0.07(+0.19%)
Sep 29, 2022	37.88	37.88	37.06	37.55	381,921	-0.73(-1.91%)
Sep 28, 2022	37.68	38.55	37.24	38.28	618,784	+0.78(+2.08%)
Sep 27, 2022	39.27	39.63	37.44	37.50	777,630	-1.25(-3.23%)
Sep 26, 2022	38.51	39.76	38.30	38.75	535,057	+0.09(+0.23%)
Sep 23, 2022	38.82	39.20	37.84	38.66	792,397	-0.75(-1.90%)
Sep 22, 2022	40.11	40.11	39.05	39.41	494,374	-0.41(-1.03%)
Sep 21, 2022	40.47	41.31	39.74	39.82	868,766	+0.30(+0.76%)
Sep 20, 2022	39.22	39.69	39.03	39.52	396,576	+0.01(+0.03%)
Sep 19, 2022	39.10	39.85	39.07	39.51	520,096	+0.14(+0.36%)
Sep 16, 2022	40.10	40.10	38.95	39.37	852,612	-1.03(-2.55%)
Sep 15, 2022	40.65	40.89	39.48	40.40	594,783	-0.08(-0.20%)
Sep 14, 2022	38.48	40.50	38.04	40.48	812,867	+2.28(+5.97%)
Sep 13, 2022	38.11	38.72	37.85	38.20	449,595	-0.78(-2.00%)
Sep 12, 2022	38.85	39.29	38.71	38.98	416,857	+0.10(+0.26%)
Sep 09, 2022	38.97	39.40	38.66	38.88	558,943	-0.07(-0.18%)
Sep 08, 2022	38.69	39.50	38.45	38.95	634,897	-0.08(-0.20%)
Sep 07, 2022	38.08	39.16	37.30	39.03	641,877	+1.04(+2.74%)
Sep 06, 2022	38.45	38.73	37.23	37.99	576,238	-0.33(-0.86%)
Sep 02, 2022	38.84	39.21	38.04	38.32	658,299	-0.12(-0.31%)
Sep 01, 2022	37.95	38.48	37.18	38.44	625,972	+0.31(+0.81%)
Aug 31, 2022	37.96	38.90	37.65	38.13	924,961	+0.23(+0.61%)
Aug 30, 2022	36.99	37.93	36.68	37.90	646,840	+0.98(+2.65%)
Aug 29, 2022	36.38	37.30	36.12	36.92	377,338	-0.06(-0.16%)
Aug 26, 2022	38.48	38.79	36.75	36.98	486,845	-1.43(-3.72%)
Aug 25, 2022	38.11	38.91	37.95	38.41	526,435	+0.31(+0.81%)
Aug 24, 2022	37.52	38.52	37.45	38.10	840,205	+0.63(+1.68%)
Aug 23, 2022	37.54	37.83	37.33	37.47	366,637	-0.03(-0.08%)
Aug 22, 2022	37.45	37.84	37.20	37.50	430,031	-0.41(-1.08%)
Aug 19, 2022	38.13	38.13	37.48	37.91	450,967	-0.51(-1.33%)
Aug 18, 2022	37.36	38.45	37.32	38.42	461,717	+0.81(+2.15%)
Aug 17, 2022	37.50	37.91	37.29	37.61	428,485	-0.07(-0.19%)
Aug 16, 2022	37.68	37.99	37.38	37.68	609,398	-0.25(-0.66%)
Aug 15, 2022	36.42	37.93	36.42	37.93	828,128	+1.23(+3.35%)
Aug 12, 2022	36.03	36.77	35.88	36.70	646,529	+0.29(+0.80%)
Aug 11, 2022	36.74	37.04	36.30	36.41	665,340	-0.07(-0.19%)
Aug 10, 2022	37.28	37.34	35.87	36.48	947,851	-0.07(-0.19%)
Aug 09, 2022	37.08	37.18	36.28	36.55	831,081	-0.68(-1.83%)
Aug 08, 2022	37.65	38.17	36.85	37.23	882,142	-0.22(-0.59%)
Aug 05, 2022	35.32	37.77	35.11	37.45	1,064,391	+1.27(+3.51%)
Aug 04, 2022	36.45	36.74	34.76	36.18	1,978,090	+2.31(+6.82%)
Aug 03, 2022	34.11	34.57	33.68	33.87	590,118	-0.20(-0.59%)
Aug 02, 2022	34.01	34.95	33.75	34.07	518,756	+0.18(+0.53%)
Aug 01, 2022	33.56	34.34	32.94	33.89	842,245	+0.36(+1.07%)
Jul 29, 2022	32.99	33.62	32.73	33.53	528,562	+0.34(+1.02%)
Jul 28, 2022	32.90	33.31	32.31	33.19	473,089	+0.48(+1.47%)
Jul 27, 2022	32.60	33.01	32.25	32.71	627,902	+0.37(+1.14%)
Jul 26, 2022	32.77	32.77	32.08	32.34	539,624	-0.74(-2.24%)
Jul 25, 2022	33.37	33.37	32.51	33.08	482,568	+0.16(+0.49%)
Jul 22, 2022	34.30	34.30	32.16	32.92	674,925	-1.40(-4.08%)
Jul 21, 2022	33.74	34.63	33.24	34.32	788,150	+1.00(+3.00%)
Jul 20, 2022	32.26	33.32	32.04	33.32	572,047	+0.88(+2.71%)
Jul 19, 2022	32.50	32.63	31.98	32.44	397,584	+0.60(+1.88%)
Jul 18, 2022	32.00	32.52	31.60	31.84	386,144	+0.04(+0.13%)
Jul 15, 2022	31.28	31.94	31.02	31.80	549,141	+0.98(+3.18%)
Jul 14, 2022	30.84	31.18	30.55	30.82	425,664	-0.39(-1.25%)
Jul 13, 2022	30.75	31.52	30.58	31.21	353,258	+0.02(+0.06%)
Jul 12, 2022	31.31	31.83	30.84	31.19	414,278	+0.01(+0.03%)
Jul 11, 2022	31.52	31.76	31.04	31.18	449,759	-0.42(-1.33%)
Jul 08, 2022	31.78	32.10	31.46	31.60	546,223	-0.34(-1.06%)
Jul 07, 2022	32.17	32.48	31.90	31.94	562,600	-0.26(-0.81%)
Jul 06, 2022	32.88	33.44	32.09	32.20	727,578	-0.69(-2.10%)
Jul 05, 2022	30.12	32.90	30.00	32.89	1,096,130	+2.27(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.