Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.87	115.79	113.09	114.23	2,545,469	+1.73(+1.54%)
Jun 29, 2023	110.53	114.30	110.53	112.50	871,302	+1.94(+1.75%)
Jun 28, 2023	109.65	113.43	109.42	110.56	993,198	+0.47(+0.43%)
Jun 27, 2023	108.00	110.75	107.16	110.09	960,639	+2.68(+2.50%)
Jun 26, 2023	108.27	110.39	105.60	107.41	831,545	-1.04(-0.96%)
Jun 23, 2023	111.94	112.44	108.43	108.45	1,084,967	-4.36(-3.86%)
Jun 22, 2023	110.92	113.33	110.24	112.81	1,356,155	+1.34(+1.20%)
Jun 21, 2023	107.00	113.38	106.39	111.47	1,854,417	+4.28(+3.99%)
Jun 20, 2023	105.54	109.05	105.01	107.19	1,186,696	+3.11(+2.99%)
Jun 16, 2023	106.81	106.92	103.01	104.08	1,508,074	-1.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.