Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	159.73	163.57	158.35	159.53	1,053,128	-1.48(-0.92%)
Jan 30, 2024	157.04	161.17	156.68	161.01	1,196,297	+2.17(+1.37%)
Jan 29, 2024	157.88	159.00	152.15	158.84	1,252,137	+1.70(+1.08%)
Jan 26, 2024	159.55	159.55	155.83	157.14	591,586	+0.59(+0.38%)
Jan 25, 2024	157.46	159.99	154.23	156.55	926,095	+1.68(+1.08%)
Jan 24, 2024	158.64	159.00	154.55	154.87	782,037	-1.31(-0.84%)
Jan 23, 2024	155.62	158.02	153.36	156.18	1,011,296	+2.32(+1.51%)
Jan 22, 2024	153.22	154.27	143.09	153.86	11,974,825	-3.93(-2.49%)
Jan 19, 2024	161.17	161.17	153.50	157.79	1,721,556	+1.41(+0.90%)
Jan 18, 2024	160.52	161.57	151.24	156.38	2,586,959	-6.72(-4.12%)
Jan 17, 2024	161.56	163.26	158.81	163.10	994,429	-0.83(-0.51%)
Jan 16, 2024	157.74	164.71	156.27	163.93	1,153,175	+6.32(+4.01%)
Jan 12, 2024	159.66	161.06	157.47	157.61	704,862	-1.46(-0.92%)
Jan 11, 2024	157.90	160.21	153.51	159.07	1,120,119	+3.44(+2.21%)
Jan 10, 2024	154.67	156.41	151.60	155.63	971,580	+0.95(+0.61%)
Jan 09, 2024	149.25	155.90	148.51	154.68	1,137,886	+4.03(+2.68%)
Jan 08, 2024	139.30	152.60	139.11	150.65	1,653,561	+12.63(+9.15%)
Jan 05, 2024	135.95	142.75	135.14	138.02	1,019,484	+0.75(+0.55%)
Jan 04, 2024	132.10	139.00	131.55	137.27	821,315	+5.11(+3.87%)
Jan 03, 2024	138.01	138.65	131.77	132.16	995,404	-7.50(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.