Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.86	10.93	10.86	10.93	24,991	+0.07(+0.63%)
Apr 29, 2019	11.10	11.10	10.86	10.86	18,801	-0.01(-0.13%)
Apr 26, 2019	10.86	10.90	10.86	10.88	6,544	+0.05(+0.45%)
Apr 25, 2019	10.84	10.90	10.79	10.83	30,669	-0.03(-0.32%)
Apr 24, 2019	10.95	10.97	10.84	10.86	11,108	-0.03(-0.25%)
Apr 23, 2019	10.93	10.93	10.81	10.89	25,005	-0.07(-0.63%)
Apr 22, 2019	10.72	10.97	10.69	10.96	31,919	+0.24(+2.25%)
Apr 18, 2019	10.60	10.72	10.60	10.72	32,287	+0.08(+0.78%)
Apr 17, 2019	10.64	10.68	10.57	10.64	45,207	+0.06(+0.59%)
Apr 16, 2019	10.69	10.70	10.57	10.57	27,265	-0.01(-0.13%)
Apr 15, 2019	10.62	10.65	10.57	10.59	23,164	+0.01(+0.07%)
Apr 12, 2019	10.59	10.72	10.58	10.58	42,177	+0.01(+0.13%)
Apr 11, 2019	10.66	10.66	10.57	10.57	55,431	-0.05(-0.52%)
Apr 10, 2019	10.64	10.71	10.61	10.62	21,880	+0.03(+0.32%)
Apr 09, 2019	10.62	10.65	10.54	10.59	31,102	+0.05(+0.52%)
Apr 08, 2019	10.59	10.64	10.53	10.53	23,096	+0.00(+0.00%)
Apr 05, 2019	10.57	10.64	10.53	10.53	20,507	-0.03(-0.33%)
Apr 04, 2019	10.60	10.62	10.51	10.57	57,145	+0.00(+0.00%)
Apr 03, 2019	10.61	10.67	10.57	10.57	24,175	+0.01(+0.13%)
Apr 02, 2019	10.65	10.69	10.55	10.55	26,608	-0.14(-1.29%)
Apr 01, 2019	10.71	10.71	10.55	10.69	29,629	+0.06(+0.58%)
Mar 29, 2019	10.59	10.68	10.58	10.63	24,870	+0.09(+0.85%)
Mar 28, 2019	10.58	10.60	10.53	10.54	24,626	+0.01(+0.13%)
Mar 27, 2019	10.69	10.72	10.44	10.53	103,550	-0.16(-1.54%)
Mar 26, 2019	10.73	10.82	10.69	10.69	23,840	-0.02(-0.19%)
Mar 25, 2019	10.78	10.93	10.71	10.71	29,566	-0.07(-0.64%)
Mar 22, 2019	10.91	10.93	10.71	10.78	30,542	-0.07(-0.63%)
Mar 21, 2019	10.85	10.93	10.85	10.85	24,521	-0.03(-0.25%)
Mar 20, 2019	10.95	10.97	10.88	10.88	7,943	-0.02(-0.19%)
Mar 19, 2019	11.03	11.07	10.90	10.90	30,913	-0.14(-1.25%)
Mar 18, 2019	11.24	11.30	11.04	11.04	47,434	-0.28(-2.43%)
Mar 15, 2019	11.10	11.31	11.10	11.31	19,052	+0.17(+1.54%)
Mar 14, 2019	11.08	11.14	11.04	11.14	14,129	+0.08(+0.71%)
Mar 13, 2019	10.99	11.14	10.96	11.06	22,028	+0.08(+0.73%)
Mar 12, 2019	10.95	11.04	10.95	10.98	11,376	+0.03(+0.31%)
Mar 11, 2019	10.98	11.06	10.92	10.95	25,919	-0.12(-1.12%)
Mar 08, 2019	10.94	11.09	10.94	11.07	10,617	+0.01(+0.06%)
Mar 07, 2019	10.93	11.13	10.90	11.06	46,893	+0.13(+1.19%)
Mar 06, 2019	10.91	10.97	10.88	10.93	17,125	-0.10(-0.93%)
Mar 05, 2019	10.99	11.10	10.89	11.04	15,197	+0.15(+1.39%)
Mar 04, 2019	10.92	10.98	10.88	10.88	16,766	+0.01(+0.13%)
Mar 01, 2019	10.88	10.96	10.81	10.87	17,162	-0.05(-0.50%)
Feb 28, 2019	11.12	11.12	10.83	10.93	33,957	-0.21(-1.85%)
Feb 27, 2019	11.30	11.30	11.07	11.13	54,501	-0.25(-2.23%)
Feb 26, 2019	11.36	11.39	11.20	11.39	77,144	-0.03(-0.24%)
Feb 25, 2019	11.34	11.41	11.17	11.41	101,158	-0.02(-0.18%)
Feb 22, 2019	10.84	11.50	10.83	11.43	255,103	+0.52(+4.79%)
Feb 21, 2019	10.79	10.97	10.73	10.91	42,548	+0.12(+1.08%)
Feb 20, 2019	10.77	10.79	10.74	10.79	26,052	-0.02(-0.19%)
Feb 19, 2019	10.69	10.82	10.67	10.82	26,374	+0.09(+0.83%)
Feb 15, 2019	10.73	10.81	10.64	10.73	83,337	+0.00(+0.00%)
Feb 14, 2019	10.59	10.73	10.56	10.73	58,662	+0.07(+0.64%)
Feb 13, 2019	10.53	10.66	10.53	10.66	64,286	+0.03(+0.32%)
Feb 12, 2019	10.58	10.66	10.54	10.62	35,084	-0.01(-0.13%)
Feb 11, 2019	10.65	10.65	10.55	10.64	4,870	-0.01(-0.13%)
Feb 08, 2019	10.46	10.65	10.46	10.65	58,030	+0.17(+1.64%)
Feb 07, 2019	10.55	10.62	10.48	10.48	47,336	-0.08(-0.72%)
Feb 06, 2019	10.53	10.56	10.51	10.55	35,555	+0.01(+0.13%)
Feb 05, 2019	10.64	10.64	10.46	10.54	62,085	-0.08(-0.78%)
Feb 04, 2019	10.61	10.62	10.45	10.62	45,655	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.