Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.14	11.14	10.99	11.04	15,253	-0.08(-0.76%)
Apr 28, 2022	11.18	11.19	11.09	11.13	19,194	+0.05(+0.46%)
Apr 27, 2022	11.15	11.25	11.03	11.08	25,679	-0.18(-1.58%)
Apr 26, 2022	11.09	11.25	11.01	11.25	18,248	+0.16(+1.45%)
Apr 25, 2022	11.06	11.13	11.05	11.09	12,267	+0.04(+0.38%)
Apr 22, 2022	11.08	11.20	11.05	11.05	7,586	-0.05(-0.46%)
Apr 21, 2022	11.25	11.25	11.08	11.10	13,869	-0.11(-0.98%)
Apr 20, 2022	11.09	11.22	11.09	11.21	28,070	+0.12(+1.07%)
Apr 19, 2022	11.19	11.29	11.07	11.09	11,640	-0.07(-0.61%)
Apr 18, 2022	11.12	11.29	11.04	11.16	16,958	-0.05(-0.45%)
Apr 14, 2022	11.05	11.21	11.05	11.21	21,154	+0.08(+0.76%)
Apr 13, 2022	11.23	11.24	11.08	11.13	13,028	-0.08(-0.68%)
Apr 12, 2022	11.13	11.30	11.08	11.20	24,904	+0.08(+0.69%)
Apr 11, 2022	11.29	11.36	11.08	11.13	18,214	-0.15(-1.35%)
Apr 08, 2022	11.21	11.28	11.21	11.28	1,846	+0.08(+0.68%)
Apr 07, 2022	11.15	11.37	11.13	11.20	3,766	-0.05(-0.45%)
Apr 06, 2022	11.27	11.38	11.14	11.25	15,886	-0.02(-0.15%)
Apr 05, 2022	11.30	11.33	11.27	11.27	11,183	-0.06(-0.52%)
Apr 04, 2022	11.26	11.40	11.26	11.33	1,852	+0.01(+0.08%)
Apr 01, 2022	11.42	11.42	11.26	11.32	11,023	-0.04(-0.37%)
Mar 31, 2022	11.42	11.42	11.30	11.36	4,927	-0.01(-0.11%)
Mar 30, 2022	11.36	11.42	11.33	11.38	18,824	+0.05(+0.41%)
Mar 29, 2022	11.32	11.36	11.29	11.33	13,600	-0.10(-0.89%)
Mar 28, 2022	11.36	11.43	11.29	11.43	7,109	-0.02(-0.15%)
Mar 25, 2022	11.30	11.45	11.26	11.45	9,079	+0.15(+1.35%)
Mar 24, 2022	11.33	11.46	11.30	11.30	4,075	-0.02(-0.15%)
Mar 23, 2022	11.34	11.53	11.30	11.31	10,049	-0.14(-1.26%)
Mar 22, 2022	11.33	11.63	11.24	11.46	17,641	+0.04(+0.37%)
Mar 21, 2022	11.28	11.49	11.16	11.42	22,212	+0.13(+1.19%)
Mar 18, 2022	11.14	11.47	11.14	11.28	9,943	-0.29(-2.52%)
Mar 17, 2022	11.14	11.67	11.09	11.57	7,710	+0.28(+2.52%)
Mar 16, 2022	11.48	11.70	11.25	11.29	8,874	-0.06(-0.53%)
Mar 15, 2022	11.16	11.54	11.14	11.35	3,859	-0.18(-1.54%)
Mar 14, 2022	11.33	11.54	11.04	11.53	12,080	+0.20(+1.80%)
Mar 11, 2022	11.51	11.52	11.27	11.32	4,063	+0.03(+0.23%)
Mar 10, 2022	11.27	11.31	11.03	11.30	13,397	-0.12(-1.04%)
Mar 09, 2022	11.34	11.50	11.29	11.42	11,207	-0.04(-0.37%)
Mar 08, 2022	11.53	11.56	11.05	11.46	16,225	-0.09(-0.81%)
Mar 07, 2022	11.46	11.63	11.46	11.55	4,559	+0.03(+0.29%)
Mar 04, 2022	11.70	11.70	11.52	11.52	5,745	-0.18(-1.58%)
Mar 03, 2022	11.59	11.80	11.59	11.70	3,275	+0.07(+0.64%)
Mar 02, 2022	11.81	11.81	11.59	11.63	6,912	+0.03(+0.22%)
Mar 01, 2022	11.64	11.73	11.59	11.60	13,823	-0.03(-0.29%)
Feb 28, 2022	11.95	11.95	11.53	11.64	10,301	-0.25(-2.07%)
Feb 25, 2022	11.78	11.91	11.70	11.88	6,404	-0.08(-0.71%)
Feb 24, 2022	11.82	11.97	11.70	11.97	4,704	+0.00(+0.00%)
Feb 23, 2022	11.75	12.01	11.73	11.97	5,047	+0.24(+2.08%)
Feb 22, 2022	11.79	11.98	11.72	11.72	3,162	-0.16(-1.34%)
Feb 18, 2022				11.88	0	-0.08(-0.71%)
Feb 17, 2022	11.92	11.97	11.88	11.97	18,495	-0.06(-0.47%)
Feb 16, 2022	11.71	12.04	11.66	12.02	4,877	+0.14(+1.20%)
Feb 15, 2022	11.91	12.04	11.86	11.88	10,825	+0.04(+0.36%)
Feb 14, 2022	11.78	11.92	11.58	11.84	31,226	+0.13(+1.09%)
Feb 11, 2022	11.80	11.85	11.60	11.71	5,812	-0.14(-1.22%)
Feb 10, 2022	11.86	12.03	11.79	11.86	8,007	-0.02(-0.14%)
Feb 09, 2022	11.92	11.94	11.47	11.87	12,155	+0.12(+1.01%)
Feb 08, 2022	11.86	12.07	11.57	11.75	21,559	-0.17(-1.42%)
Feb 07, 2022	12.05	12.11	11.88	11.92	20,476	-0.13(-1.06%)
Feb 04, 2022	11.99	12.13	11.97	12.05	3,672	+0.02(+0.14%)
Feb 03, 2022	12.16			12.03	22,469	-0.08(-0.63%)
Feb 02, 2022	12.34	12.34	12.04	12.11	18,200	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.