Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.96	10.96	10.81	10.96	15,742	-0.13(-1.15%)
Apr 29, 2021	11.09	11.09	10.72	11.09	23,309	+0.07(+0.59%)
Apr 28, 2021	10.66	11.21	10.63	11.02	33,817	+0.41(+3.82%)
Apr 27, 2021	10.56	10.62	10.42	10.62	9,468	+0.10(+0.99%)
Apr 26, 2021	10.45	10.61	10.45	10.51	4,613	-0.02(-0.15%)
Apr 23, 2021	10.45	10.60	10.30	10.53	18,594	+0.11(+1.10%)
Apr 22, 2021	10.51	10.55	10.26	10.41	10,572	-0.12(-1.17%)
Apr 21, 2021	10.43	10.54	10.34	10.54	9,146	+0.09(+0.88%)
Apr 20, 2021	10.46	10.66	10.22	10.45	21,539	-0.05(-0.50%)
Apr 19, 2021	10.27	10.52	10.27	10.50	10,745	-0.02(-0.23%)
Apr 16, 2021	10.51	10.63	10.32	10.52	11,855	+0.06(+0.61%)
Apr 15, 2021	10.58	10.63	10.22	10.46	19,788	-0.12(-1.14%)
Apr 14, 2021	10.58	10.64	10.50	10.58	7,554	-0.06(-0.60%)
Apr 13, 2021	10.51	10.65	10.50	10.64	16,617	+0.11(+1.03%)
Apr 12, 2021	10.43	10.66	10.35	10.53	9,360	+0.28(+2.74%)
Apr 09, 2021	10.25	10.58	10.04	10.25	22,088	+0.04(+0.35%)
Apr 08, 2021	10.32	10.47	10.05	10.22	41,710	-0.14(-1.32%)
Apr 07, 2021	10.35	10.65	10.24	10.35	10,949	-0.06(-0.62%)
Apr 06, 2021	10.39	10.78	10.39	10.42	13,656	-0.01(-0.07%)
Apr 05, 2021	10.23	10.67	10.23	10.42	14,124	+0.17(+1.64%)
Apr 01, 2021	10.28	10.42	10.23	10.26	5,366	-0.10(-0.97%)
Mar 31, 2021	10.19	10.42	10.18	10.36	14,714	+0.08(+0.76%)
Mar 30, 2021	10.03	10.28	10.03	10.28	23,855	+0.20(+1.98%)
Mar 29, 2021	10.05	10.13	10.05	10.08	11,980	-0.07(-0.72%)
Mar 26, 2021	10.14	10.29	10.02	10.15	20,590	-0.10(-0.94%)
Mar 25, 2021	10.18	10.30	10.18	10.25	6,614	+0.03(+0.31%)
Mar 24, 2021	10.21	10.22	10.02	10.22	43,511	+0.06(+0.55%)
Mar 23, 2021	9.880	10.21	9.880	10.16	14,097	+0.26(+2.59%)
Mar 22, 2021	9.969	10.21	9.856	9.904	5,824	-0.03(-0.32%)
Mar 19, 2021	9.832	10.03	9.832	9.936	29,825	-0.07(-0.72%)
Mar 18, 2021	10.06	10.16	9.904	10.01	18,587	+0.04(+0.40%)
Mar 17, 2021	10.03	10.14	9.969	9.969	9,240	-0.10(-1.03%)
Mar 16, 2021	9.912	10.11	9.880	10.07	13,150	+0.19(+1.95%)
Mar 15, 2021	10.02	10.02	9.880	9.880	16,981	-0.08(-0.80%)
Mar 12, 2021	9.864	10.02	9.864	9.961	10,108	+0.04(+0.40%)
Mar 11, 2021	9.928	9.978	9.792	9.920	6,077	+0.02(+0.16%)
Mar 10, 2021	9.985	10.02	9.784	9.904	19,302	+0.05(+0.49%)
Mar 09, 2021	9.848	10.09	9.696	9.856	23,022	+0.07(+0.74%)
Mar 08, 2021	9.896	9.977	9.704	9.784	11,188	-0.18(-1.85%)
Mar 05, 2021	9.776	9.976	9.731	9.968	20,465	+0.16(+1.63%)
Mar 04, 2021	9.784	10.06	9.728	9.809	14,445	+0.02(+0.25%)
Mar 03, 2021	9.840	9.936	9.784	9.784	6,063	+0.00(+0.00%)
Mar 02, 2021	9.696	10.02	9.696	9.784	14,398	+0.07(+0.73%)
Mar 01, 2021	9.752	9.840	9.704	9.713	13,690	-0.05(-0.48%)
Feb 26, 2021	9.736	9.837	9.728	9.760	8,985	+0.11(+1.16%)
Feb 25, 2021	9.728	10.02	9.592	9.648	9,119	-0.06(-0.66%)
Feb 24, 2021	9.696	9.840	9.696	9.712	11,257	-0.06(-0.66%)
Feb 23, 2021	9.664	9.848	9.592	9.776	18,614	+0.08(+0.83%)
Feb 22, 2021	9.672	9.996	9.672	9.696	12,852	-0.03(-0.33%)
Feb 19, 2021	9.776	9.797	9.656	9.728	5,490	-0.04(-0.41%)
Feb 18, 2021	9.648	9.808	9.640	9.768	5,372	+0.06(+0.66%)
Feb 17, 2021	9.888	9.888	9.654	9.704	10,579	-0.11(-1.14%)
Feb 16, 2021	9.648	9.824	9.648	9.816	23,215	+0.04(+0.37%)
Feb 12, 2021	9.817	9.832	9.720	9.780	9,484	+0.05(+0.54%)
Feb 11, 2021	9.848	9.848	9.640	9.728	33,530	-0.05(-0.49%)
Feb 10, 2021	9.760	9.776	9.646	9.776	29,110	+0.07(+0.74%)
Feb 09, 2021	9.664	9.824	9.664	9.704	19,456	-0.01(-0.08%)
Feb 08, 2021	9.680	9.864	9.632	9.712	32,250	-0.03(-0.29%)
Feb 05, 2021	9.648	9.896	9.632	9.740	26,081	+0.08(+0.87%)
Feb 04, 2021	9.816	9.969	9.627	9.656	33,911	-0.05(-0.50%)
Feb 03, 2021	9.896	10.01	9.639	9.704	12,023	-0.11(-1.14%)
Feb 02, 2021	9.680	10.02	9.552	9.816	22,165	+0.25(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.