Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.94	13.10	12.52	12.63	201,000	-0.38(-2.92%)
Oct 29, 2020	13.03	13.31	12.91	13.01	88,494	-0.13(-0.99%)
Oct 28, 2020	13.00	13.29	12.83	13.14	120,869	-0.10(-0.76%)
Oct 27, 2020	13.39	13.74	13.23	13.24	127,641	-0.24(-1.78%)
Oct 26, 2020	13.64	13.75	13.26	13.48	103,772	-0.36(-2.60%)
Oct 23, 2020	13.91	13.97	13.62	13.84	90,300	-0.01(-0.07%)
Oct 22, 2020	14.16	14.18	13.52	13.85	171,586	-0.22(-1.56%)
Oct 21, 2020	14.14	14.39	13.97	14.07	90,955	-0.05(-0.35%)
Oct 20, 2020	13.88	14.28	13.74	14.12	120,702	+0.39(+2.84%)
Oct 19, 2020	13.55	14.02	13.52	13.73	125,922	+0.16(+1.18%)
Oct 16, 2020	13.59	13.71	13.53	13.57	116,200	-0.11(-0.80%)
Oct 15, 2020	13.14	13.80	13.02	13.68	201,808	+0.32(+2.40%)
Oct 14, 2020	14.12	14.12	13.33	13.36	182,497	-0.74(-5.25%)
Oct 13, 2020	13.94	14.28	13.78	14.10	361,320	+0.05(+0.36%)
Oct 12, 2020	14.50	14.50	14.03	14.05	236,281	-0.30(-2.09%)
Oct 09, 2020	14.84	14.86	14.14	14.35	231,100	-0.41(-2.78%)
Oct 08, 2020	14.62	14.79	14.48	14.76	177,344	+0.23(+1.58%)
Oct 07, 2020	14.78	14.87	14.34	14.53	384,701	+0.58(+4.16%)
Oct 06, 2020	13.41	14.30	13.36	13.95	411,936	+0.63(+4.73%)
Oct 05, 2020	13.58	13.75	13.26	13.32	168,105	-0.11(-0.82%)
Oct 02, 2020	12.82	13.54	12.73	13.43	150,900	+0.23(+1.74%)
Oct 01, 2020	13.44	13.63	12.96	13.20	222,965	-0.16(-1.20%)
Sep 30, 2020	13.10	13.55	13.10	13.36	324,710	+0.17(+1.29%)
Sep 29, 2020	13.35	13.59	12.93	13.19	300,941	-0.16(-1.20%)
Sep 28, 2020	12.49	13.41	12.46	13.35	342,263	+1.09(+8.89%)
Sep 25, 2020	11.74	12.31	11.74	12.26	230,700	+0.42(+3.55%)
Sep 24, 2020	11.81	12.19	11.66	11.84	224,326	+0.05(+0.42%)
Sep 23, 2020	11.63	12.32	11.63	11.79	342,241	+0.26(+2.25%)
Sep 22, 2020	11.53	11.76	11.08	11.53	261,939	+0.16(+1.41%)
Sep 21, 2020	11.72	11.80	11.08	11.37	402,591	-0.69(-5.72%)
Sep 18, 2020	11.69	12.13	11.67	12.06	776,600	+0.44(+3.79%)
Sep 17, 2020	11.49	11.74	11.31	11.62	233,513	-0.11(-0.94%)
Sep 16, 2020	11.59	12.06	11.53	11.73	228,479	+0.15(+1.30%)
Sep 15, 2020	11.23	11.65	11.14	11.58	225,978	+0.45(+4.04%)
Sep 14, 2020	10.99	11.19	10.83	11.13	247,712	+0.31(+2.87%)
Sep 11, 2020	11.20	11.39	10.81	10.82	268,700	-0.24(-2.17%)
Sep 10, 2020	11.20	11.49	11.04	11.06	341,602	-0.07(-0.63%)
Sep 09, 2020	11.00	11.34	10.80	11.13	311,186	+0.30(+2.77%)
Sep 08, 2020	10.64	11.13	10.57	10.83	268,916	+0.00(+0.00%)
Sep 04, 2020	11.17	11.25	10.37	10.83	411,600	-0.16(-1.46%)
Sep 03, 2020	11.50	11.64	10.97	10.99	455,477	-0.51(-4.43%)
Sep 02, 2020	11.21	11.67	11.18	11.50	418,702	+0.25(+2.22%)
Sep 01, 2020	10.82	11.26	10.73	11.25	200,809	+0.35(+3.21%)
Aug 31, 2020	11.00	11.09	10.71	10.90	269,461	-0.10(-0.91%)
Aug 28, 2020	11.11	11.16	10.78	11.00	157,000	-0.09(-0.81%)
Aug 27, 2020	11.20	11.47	10.97	11.09	216,517	-0.01(-0.09%)
Aug 26, 2020	11.20	11.56	11.10	11.10	411,696	-0.08(-0.72%)
Aug 25, 2020	10.98	11.22	10.81	11.18	169,187	+0.30(+2.76%)
Aug 24, 2020	10.72	10.94	10.55	10.88	256,619	+0.31(+2.93%)
Aug 21, 2020	10.87	11.04	10.52	10.57	331,500	-0.42(-3.82%)
Aug 20, 2020	11.10	11.15	10.96	10.99	209,781	-0.26(-2.31%)
Aug 19, 2020	10.96	11.36	10.92	11.25	216,112	+0.30(+2.74%)
Aug 18, 2020	11.36	11.38	10.88	10.95	315,181	-0.38(-3.35%)
Aug 17, 2020	11.45	11.56	11.24	11.33	196,235	-0.06(-0.53%)
Aug 14, 2020	11.27	11.68	11.19	11.39	159,500	+0.01(+0.09%)
Aug 13, 2020	11.41	11.59	11.14	11.38	167,304	-0.05(-0.44%)
Aug 12, 2020	11.68	11.68	11.23	11.43	190,827	+0.03(+0.26%)
Aug 11, 2020	11.56	11.89	11.31	11.40	365,519	-0.17(-1.47%)
Aug 10, 2020	11.72	12.00	11.50	11.57	233,900	-0.26(-2.20%)
Aug 07, 2020	11.99	12.25	11.75	11.83	347,000	-0.30(-2.47%)
Aug 06, 2020	11.60	12.78	11.60	12.13	829,883	+0.42(+3.59%)
Aug 05, 2020	10.74	12.12	10.50	11.71	961,993	+1.86(+18.88%)
Aug 04, 2020	9.050	9.910	9.050	9.850	344,500	+0.81(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.