Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.69	26.51	24.17	25.99	339,200	+2.04(+8.52%)
Feb 25, 2021	22.70	24.89	22.60	23.95	487,252	+1.24(+5.46%)
Feb 24, 2021	21.85	22.72	21.32	22.71	179,369	+1.21(+5.63%)
Feb 23, 2021	21.86	21.86	20.75	21.50	212,134	-0.75(-3.37%)
Feb 22, 2021	22.40	22.46	21.52	22.25	209,068	+0.09(+0.41%)
Feb 19, 2021	21.95	22.81	21.92	22.16	188,600	+0.28(+1.28%)
Feb 18, 2021	22.00	22.17	21.36	21.88	313,433	-0.36(-1.62%)
Feb 17, 2021	22.47	22.74	21.84	22.24	523,250	-0.26(-1.16%)
Feb 16, 2021	22.46	22.73	21.95	22.50	204,339	+0.07(+0.31%)
Feb 12, 2021	23.00	23.19	22.28	22.43	276,300	-0.57(-2.48%)
Feb 11, 2021	21.69	23.18	21.69	23.00	378,505	+1.40(+6.48%)
Feb 10, 2021	21.62	21.97	20.71	21.60	234,476	+0.14(+0.65%)
Feb 09, 2021	20.78	21.79	20.31	21.46	180,037	+0.58(+2.78%)
Feb 08, 2021	20.29	20.89	19.80	20.88	265,863	+0.79(+3.93%)
Feb 05, 2021	20.76	20.76	20.01	20.09	276,300	-0.30(-1.47%)
Feb 04, 2021	19.92	20.82	19.85	20.39	189,846	+0.48(+2.41%)
Feb 03, 2021	19.60	20.32	19.56	19.91	169,902	+0.28(+1.43%)
Feb 02, 2021	19.00	19.83	18.78	19.63	165,686	+0.78(+4.14%)
Feb 01, 2021	18.06	18.87	18.00	18.85	163,066	+0.96(+5.37%)
Jan 29, 2021	18.00	18.37	17.74	17.89	226,400	-0.18(-1.00%)
Jan 28, 2021	18.04	18.20	17.66	18.07	174,544	+0.27(+1.52%)
Jan 27, 2021	17.61	17.95	17.13	17.80	221,332	-0.33(-1.82%)
Jan 26, 2021	18.59	18.87	18.09	18.13	143,688	-0.46(-2.47%)
Jan 25, 2021	18.84	19.28	18.51	18.59	123,459	-0.46(-2.41%)
Jan 22, 2021	18.99	19.23	18.59	19.05	137,100	-0.22(-1.14%)
Jan 21, 2021	19.80	19.87	19.01	19.27	197,321	-0.55(-2.77%)
Jan 20, 2021	19.41	20.04	19.41	19.82	173,475	+0.38(+1.95%)
Jan 19, 2021	19.49	20.60	19.29	19.44	327,433	+0.17(+0.88%)
Jan 15, 2021	19.12	19.44	18.85	19.27	230,300	-0.17(-0.87%)
Jan 14, 2021	18.47	19.59	18.47	19.44	436,681	+1.09(+5.94%)
Jan 13, 2021	18.26	18.45	17.89	18.35	105,323	+0.01(+0.05%)
Jan 12, 2021	18.21	18.51	17.97	18.34	113,367	+0.19(+1.05%)
Jan 11, 2021	17.65	18.19	17.65	18.15	132,034	+0.33(+1.85%)
Jan 08, 2021	18.65	18.86	17.60	17.82	303,500	-0.87(-4.65%)
Jan 07, 2021	18.68	19.17	18.41	18.69	195,122	+0.20(+1.08%)
Jan 06, 2021	18.20	19.50	18.04	18.49	386,674	+0.32(+1.76%)
Jan 05, 2021	17.47	18.26	17.47	18.17	356,338	+0.74(+4.25%)
Jan 04, 2021	17.16	17.58	16.73	17.43	272,545	+0.46(+2.71%)
Dec 31, 2020		16.97	16.97	16.97	164,937	-0.20(-1.16%)
Dec 30, 2020	17.04	17.43	17.01	17.17	164,937	+0.02(+0.12%)
Dec 29, 2020	17.55	17.68	16.73	17.15	188,436	-0.40(-2.28%)
Dec 28, 2020	18.10	18.30	17.53	17.55	223,954	-0.35(-1.96%)
Dec 24, 2020	18.32	18.32	17.83	17.90	126,100	-0.33(-1.81%)
Dec 23, 2020	18.27	18.31	17.81	18.23	115,320	+0.24(+1.33%)
Dec 22, 2020	18.32	18.62	17.88	17.99	149,233	-0.29(-1.59%)
Dec 21, 2020	19.00	19.00	18.17	18.28	323,545	-0.96(-4.99%)
Dec 18, 2020	18.10	19.89	18.10	19.24	1,596,300	+1.18(+6.53%)
Dec 17, 2020	17.63	18.10	17.44	18.06	247,539	+0.64(+3.67%)
Dec 16, 2020	18.51	18.64	17.10	17.42	437,320	-1.22(-6.55%)
Dec 15, 2020	18.14	18.85	18.01	18.64	242,302	+0.48(+2.64%)
Dec 14, 2020	20.10	20.33	18.13	18.16	460,957	-1.44(-7.35%)
Dec 11, 2020	18.42	19.89	18.42	19.60	333,900	+1.01(+5.43%)
Dec 10, 2020	18.40	19.08	18.15	18.59	313,437	+0.51(+2.82%)
Dec 09, 2020	17.56	18.76	17.56	18.08	1,121,208	+0.59(+3.37%)
Dec 08, 2020	17.18	17.61	16.79	17.49	293,459	+0.19(+1.10%)
Dec 07, 2020	17.21	17.50	16.96	17.30	101,276	+0.11(+0.64%)
Dec 04, 2020	16.89	17.31	16.80	17.19	130,800	+0.42(+2.50%)
Dec 03, 2020	16.23	16.94	16.08	16.77	145,027	+0.54(+3.33%)
Dec 02, 2020	15.91	16.37	15.68	16.23	103,891	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.