Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.18	13.37	13.09	13.34	744,200	+0.17(+1.29%)
Jun 27, 2019	12.84	13.19	12.79	13.17	103,876	+0.35(+2.73%)
Jun 26, 2019	12.96	13.04	12.80	12.82	92,781	-0.10(-0.77%)
Jun 25, 2019	13.38	13.39	12.80	12.92	130,151	-0.51(-3.80%)
Jun 24, 2019	14.37	14.39	13.42	13.43	166,085	-0.87(-6.08%)
Jun 21, 2019	12.89	14.77	12.89	14.30	545,600	+1.33(+10.25%)
Jun 20, 2019	12.80	13.10	12.78	12.97	113,260	+0.30(+2.37%)
Jun 19, 2019	12.24	12.70	12.24	12.67	187,591	+0.38(+3.09%)
Jun 18, 2019	12.24	12.38	12.24	12.29	154,795	+0.09(+0.74%)
Jun 17, 2019	12.13	12.29	12.07	12.20	143,397	+0.04(+0.33%)
Jun 14, 2019	12.34	12.35	12.15	12.16	114,600	-0.25(-2.01%)
Jun 13, 2019	12.55	12.70	12.38	12.41	113,148	-0.09(-0.72%)
Jun 12, 2019	12.47	12.53	12.38	12.50	91,390	+0.00(+0.00%)
Jun 11, 2019	12.58	12.68	12.19	12.50	286,492	+0.01(+0.08%)
Jun 10, 2019	12.63	12.92	12.46	12.49	139,555	-0.15(-1.19%)
Jun 07, 2019	12.39	12.67	12.29	12.64	72,900	+0.36(+2.93%)
Jun 06, 2019	12.45	12.47	12.05	12.28	55,647	-0.16(-1.29%)
Jun 05, 2019	12.40	12.48	12.14	12.44	92,611	+0.00(+0.00%)
Jun 04, 2019	12.11	12.44	12.07	12.44	89,005	+0.46(+3.84%)
Jun 03, 2019	12.31	12.43	11.89	11.98	282,316	-0.35(-2.84%)
May 31, 2019	12.44	12.48	12.24	12.33	118,900	-0.29(-2.30%)
May 30, 2019	12.65	12.76	12.31	12.62	93,093	-0.01(-0.08%)
May 29, 2019	12.87	12.90	12.56	12.63	64,282	-0.38(-2.92%)
May 28, 2019	13.01	13.14	12.88	13.01	115,191	-0.02(-0.15%)
May 24, 2019	13.08	13.10	12.94	13.03	55,100	+0.05(+0.39%)
May 23, 2019	13.34	13.34	12.74	12.98	122,625	-0.46(-3.42%)
May 22, 2019	13.59	13.79	13.44	13.44	73,959	-0.19(-1.39%)
May 21, 2019	13.65	13.76	13.42	13.63	107,928	+0.06(+0.44%)
May 20, 2019	13.54	13.74	13.41	13.57	77,894	-0.10(-0.73%)
May 17, 2019	13.87	14.15	13.66	13.67	128,900	-0.32(-2.29%)
May 16, 2019	14.04	14.28	13.93	13.99	94,063	-0.05(-0.36%)
May 15, 2019	14.20	14.28	13.89	14.04	88,016	-0.27(-1.89%)
May 14, 2019	14.45	14.46	14.15	14.31	97,077	-0.06(-0.42%)
May 13, 2019	14.91	14.99	14.35	14.37	89,084	-0.73(-4.83%)
May 10, 2019	15.36	15.36	14.91	15.10	96,300	-0.32(-2.08%)
May 09, 2019	15.08	15.46	14.69	15.42	257,737	+0.20(+1.31%)
May 08, 2019	15.40	15.42	15.20	15.22	81,360	-0.18(-1.17%)
May 07, 2019	15.95	16.00	15.35	15.40	217,475	-0.68(-4.23%)
May 06, 2019	15.70	16.20	15.38	16.08	166,121	+0.03(+0.19%)
May 03, 2019	15.81	16.20	15.59	16.05	115,300	+0.32(+2.03%)
May 02, 2019	15.17	15.88	15.17	15.73	210,791	+0.64(+4.24%)
May 01, 2019	15.34	15.45	14.98	15.09	282,839	-0.22(-1.44%)
Apr 30, 2019	15.57	15.57	15.18	15.31	98,272	-0.22(-1.42%)
Apr 29, 2019	15.37	15.62	15.37	15.53	35,909	+0.18(+1.17%)
Apr 26, 2019	15.18	15.37	15.14	15.35	62,500	+0.20(+1.32%)
Apr 25, 2019	15.41	15.41	15.03	15.15	80,275	-0.26(-1.69%)
Apr 24, 2019	15.50	15.60	15.39	15.41	113,078	-0.10(-0.64%)
Apr 23, 2019	15.51	15.81	15.46	15.51	91,579	-0.06(-0.39%)
Apr 22, 2019	15.49	15.63	15.39	15.57	79,042	+0.01(+0.06%)
Apr 18, 2019	15.50	15.69	15.42	15.56	106,500	+0.02(+0.13%)
Apr 17, 2019	15.55	15.58	15.35	15.54	108,699	+0.09(+0.58%)
Apr 16, 2019	15.25	15.46	15.13	15.45	107,053	+0.32(+2.12%)
Apr 15, 2019	15.26	15.29	15.06	15.13	114,540	-0.14(-0.92%)
Apr 12, 2019	15.37	15.43	15.13	15.27	88,800	+0.04(+0.26%)
Apr 11, 2019	15.51	15.51	15.06	15.23	128,638	-0.36(-2.31%)
Apr 10, 2019	15.51	15.66	15.48	15.59	97,818	+0.09(+0.58%)
Apr 09, 2019	15.57	15.73	15.50	15.50	85,731	-0.18(-1.15%)
Apr 08, 2019	15.62	15.90	15.53	15.68	104,471	-0.01(-0.06%)
Apr 05, 2019	15.52	15.70	15.41	15.69	135,200	+0.19(+1.23%)
Apr 04, 2019	15.45	15.62	15.40	15.50	105,593	+0.07(+0.45%)
Apr 03, 2019	15.18	15.48	15.04	15.43	70,598	+0.41(+2.73%)
Apr 02, 2019	15.04	15.11	14.87	15.02	201,647	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.