Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.83	38.72	37.83	38.32	249,401	+0.35(+0.92%)
Oct 28, 2021	37.49	38.22	37.49	37.97	151,379	+0.65(+1.74%)
Oct 27, 2021	37.03	37.87	36.79	37.32	156,171	+0.28(+0.76%)
Oct 26, 2021	37.19			37.04	118,692	-0.13(-0.35%)
Oct 25, 2021	36.95	37.49	36.69	37.17	195,200	+0.30(+0.81%)
Oct 22, 2021	37.32	37.32	36.66	36.87	143,874	-0.64(-1.71%)
Oct 21, 2021	37.81	38.41	37.43	37.51	167,200	-0.34(-0.90%)
Oct 20, 2021	37.90	38.16	37.68	37.85	141,673	+0.00(+0.00%)
Oct 19, 2021	38.07	38.41	37.70	37.85	127,787	-0.13(-0.34%)
Oct 18, 2021	37.52	38.34	37.40	37.98	177,065	+0.22(+0.58%)
Oct 15, 2021	38.00	38.64	37.76	37.76	188,332	+0.31(+0.83%)
Oct 14, 2021	37.54	37.70	37.25	37.45	157,470	+0.48(+1.30%)
Oct 13, 2021	36.66	37.12	36.48	36.97	154,952	+0.26(+0.71%)
Oct 12, 2021	36.94	37.15	36.45	36.71	173,133	+0.03(+0.08%)
Oct 11, 2021	36.82	37.54	36.66	36.68	171,619	-0.04(-0.11%)
Oct 08, 2021	37.19	37.19	36.62	36.72	110,112	-0.28(-0.76%)
Oct 07, 2021	36.24	37.35	36.24	37.00	254,992	+0.88(+2.44%)
Oct 06, 2021	34.68	36.32	34.68	36.12	200,382	+0.92(+2.61%)
Oct 05, 2021	34.94	35.32	34.70	35.20	254,816	+0.39(+1.12%)
Oct 04, 2021	35.57	35.67	34.74	34.81	173,645	-0.59(-1.67%)
Oct 01, 2021	34.88	35.63	34.47	35.40	174,070	+0.78(+2.25%)
Sep 30, 2021	35.50	35.70	34.23	34.62	185,168	-0.48(-1.37%)
Sep 29, 2021	34.82	35.57	34.52	35.10	147,741	+0.53(+1.53%)
Sep 28, 2021	35.49	35.58	34.30	34.57	142,314	-0.92(-2.59%)
Sep 27, 2021	34.51	35.88	34.51	35.49	172,701	+0.82(+2.37%)
Sep 24, 2021	34.79	35.16	34.50	34.67	113,492	-0.12(-0.34%)
Sep 23, 2021	34.79	35.37	34.61	34.79	118,668	+0.19(+0.55%)
Sep 22, 2021	33.83	34.85	33.62	34.60	164,718	+1.08(+3.22%)
Sep 21, 2021	33.55	33.86	32.98	33.52	126,358	+0.44(+1.33%)
Sep 20, 2021	33.67	34.08	32.07	33.08	344,617	-1.59(-4.59%)
Sep 17, 2021	34.77	34.77	33.85	34.67	521,795	-0.09(-0.26%)
Sep 16, 2021	34.03	34.85	33.96	34.76	113,975	+0.70(+2.06%)
Sep 15, 2021	34.16	34.38	33.78	34.06	119,347	-0.20(-0.58%)
Sep 14, 2021	34.81	35.03	34.10	34.26	137,404	-0.35(-1.01%)
Sep 13, 2021	34.83	35.35	34.05	34.61	227,249	+0.00(+0.00%)
Sep 10, 2021	35.01	35.51	34.60	34.61	258,347	-0.06(-0.17%)
Sep 09, 2021	33.93	35.28	33.73	34.67	283,236	+0.91(+2.70%)
Sep 08, 2021	33.32	34.11	33.32	33.76	233,032	+0.06(+0.18%)
Sep 07, 2021	33.28	33.73	33.28	33.70	135,813	+0.32(+0.96%)
Sep 03, 2021	33.50	34.22	33.10	33.38	175,018	-0.15(-0.45%)
Sep 02, 2021	33.40	34.16	33.09	33.53	158,076	+0.25(+0.75%)
Sep 01, 2021	33.29	33.49	32.65	33.28	137,005	-0.07(-0.21%)
Aug 31, 2021	33.17	33.80	32.89	33.35	100,576	+0.05(+0.15%)
Aug 30, 2021	33.88	33.88	32.99	33.30	124,709	-0.19(-0.57%)
Aug 27, 2021	32.05	33.67	32.00	33.49	220,867	+1.49(+4.66%)
Aug 26, 2021	32.42	32.42	31.65	32.00	120,347	-0.74(-2.26%)
Aug 25, 2021	32.53	33.58	32.39	32.74	124,001	+0.10(+0.31%)
Aug 24, 2021	32.90	33.26	32.39	32.64	166,986	-0.22(-0.67%)
Aug 23, 2021	31.26	32.88	31.26	32.86	279,472	+1.63(+5.22%)
Aug 20, 2021	30.97	31.94	30.53	31.23	277,762	+0.29(+0.94%)
Aug 19, 2021	31.90	32.42	30.71	30.94	165,086	-1.36(-4.21%)
Aug 18, 2021	32.27	33.78	32.07	32.30	246,995	-0.06(-0.19%)
Aug 17, 2021	31.55	32.59	31.50	32.36	198,269	+0.27(+0.84%)
Aug 16, 2021	32.00	32.23	31.36	32.09	156,131	-0.22(-0.68%)
Aug 13, 2021	33.17	33.23	32.14	32.31	84,097	-0.54(-1.64%)
Aug 12, 2021	33.10	33.17	32.20	32.85	127,863	-0.32(-0.96%)
Aug 11, 2021	33.64	33.94	32.46	33.17	98,038	-0.40(-1.19%)
Aug 10, 2021	33.91	34.01	33.00	33.57	128,317	-0.16(-0.47%)
Aug 09, 2021	34.33	34.66	33.51	33.73	183,463	-0.65(-1.89%)
Aug 06, 2021	35.25	35.56	33.70	34.38	261,209	-0.63(-1.80%)
Aug 05, 2021	32.94	35.73	32.86	35.01	633,292	+3.42(+10.83%)
Aug 04, 2021	31.50	32.05	30.61	31.59	198,897	-0.11(-0.35%)
Aug 03, 2021	32.33	32.33	30.98	31.70	229,144	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.