Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.25	12.52	12.13	12.32	172,294	+0.06(+0.49%)
Sep 27, 2019	12.66	12.76	12.15	12.26	129,400	-0.37(-2.93%)
Sep 26, 2019	12.53	12.67	12.33	12.63	168,615	+0.01(+0.08%)
Sep 25, 2019	12.16	12.65	12.16	12.62	144,792	+0.46(+3.78%)
Sep 24, 2019	11.95	12.40	11.93	12.16	245,530	+0.19(+1.59%)
Sep 23, 2019	11.86	12.03	11.70	11.97	149,229	+0.03(+0.25%)
Sep 20, 2019	11.94	12.00	11.69	11.94	866,900	+0.00(+0.00%)
Sep 19, 2019	12.05	12.12	11.85	11.94	179,038	-0.10(-0.83%)
Sep 18, 2019	12.26	12.39	11.80	12.04	155,202	-0.28(-2.27%)
Sep 17, 2019	12.27	12.38	11.93	12.32	121,356	+0.02(+0.16%)
Sep 16, 2019	12.07	12.31	11.97	12.30	134,000	+0.14(+1.15%)
Sep 13, 2019	12.15	12.43	12.02	12.16	148,800	+0.00(+0.00%)
Sep 12, 2019	12.11	12.24	11.80	12.16	177,552	+0.04(+0.33%)
Sep 11, 2019	11.86	12.19	11.65	12.12	159,324	+0.33(+2.80%)
Sep 10, 2019	11.23	11.82	11.18	11.79	226,660	+0.52(+4.61%)
Sep 09, 2019	11.66	11.67	11.15	11.27	339,371	-0.33(-2.84%)
Sep 06, 2019	11.30	11.64	11.26	11.60	115,200	+0.29(+2.56%)
Sep 05, 2019	10.85	11.41	10.78	11.31	273,716	+0.66(+6.20%)
Sep 04, 2019	10.75	10.85	10.64	10.65	90,480	+0.03(+0.28%)
Sep 03, 2019	10.55	10.70	10.39	10.62	181,038	-0.01(-0.09%)
Aug 30, 2019	10.97	11.12	10.54	10.63	110,000	-0.29(-2.66%)
Aug 29, 2019	10.94	11.14	10.87	10.92	105,853	+0.12(+1.11%)
Aug 28, 2019	10.89	10.93	10.69	10.80	112,668	-0.15(-1.37%)
Aug 27, 2019	11.28	11.37	10.93	10.95	164,982	-0.24(-2.14%)
Aug 26, 2019	11.19	11.58	11.09	11.19	303,231	+0.35(+3.23%)
Aug 23, 2019	11.46	11.50	10.76	10.84	232,800	-0.71(-6.15%)
Aug 22, 2019	11.48	11.61	11.33	11.55	367,024	+0.13(+1.14%)
Aug 21, 2019	11.29	11.46	11.13	11.42	241,599	+0.28(+2.51%)
Aug 20, 2019	11.15	11.21	11.04	11.14	92,089	-0.08(-0.71%)
Aug 19, 2019	11.28	11.45	11.19	11.22	108,786	+0.11(+0.99%)
Aug 16, 2019	10.88	11.22	10.83	11.11	117,300	+0.30(+2.78%)
Aug 15, 2019	11.04	11.04	10.62	10.81	179,253	-0.23(-2.08%)
Aug 14, 2019	11.08	11.13	10.66	11.04	142,120	-0.17(-1.52%)
Aug 13, 2019	11.25	11.68	11.14	11.21	85,652	-0.11(-0.97%)
Aug 12, 2019	11.71	11.74	11.28	11.32	91,798	-0.52(-4.39%)
Aug 09, 2019	12.23	12.33	11.74	11.84	151,200	-0.46(-3.74%)
Aug 08, 2019	12.12	12.48	12.07	12.30	114,300	+0.28(+2.33%)
Aug 07, 2019	11.93	12.14	11.80	12.02	188,393	-0.07(-0.58%)
Aug 06, 2019	12.00	12.25	11.74	12.09	153,387	+0.05(+0.42%)
Aug 05, 2019	13.06	13.06	12.03	12.04	223,539	-1.46(-10.81%)
Aug 02, 2019	13.64	13.84	12.87	13.50	223,500	-0.39(-2.81%)
Aug 01, 2019	13.68	14.58	13.65	13.89	155,638	+0.26(+1.91%)
Jul 31, 2019	13.82	14.19	13.59	13.63	193,967	-0.19(-1.37%)
Jul 30, 2019	13.55	13.87	13.55	13.82	102,553	+0.17(+1.25%)
Jul 29, 2019	13.85	13.94	13.58	13.65	95,697	-0.25(-1.80%)
Jul 26, 2019	13.70	13.92	13.64	13.90	103,100	+0.23(+1.68%)
Jul 25, 2019	13.88	13.90	13.52	13.67	52,537	-0.29(-2.08%)
Jul 24, 2019	13.57	13.97	13.57	13.96	100,634	+0.34(+2.50%)
Jul 23, 2019	13.48	13.70	13.47	13.62	78,869	+0.20(+1.49%)
Jul 22, 2019	13.40	13.55	13.28	13.42	79,971	+0.06(+0.45%)
Jul 19, 2019	13.55	13.69	13.35	13.36	115,900	-0.22(-1.62%)
Jul 18, 2019	13.49	13.58	13.34	13.58	170,196	+0.04(+0.30%)
Jul 17, 2019	13.80	13.99	13.47	13.54	150,086	-0.31(-2.24%)
Jul 16, 2019	13.77	14.07	13.70	13.85	72,149	+0.07(+0.51%)
Jul 15, 2019	14.00	14.05	13.59	13.78	150,834	-0.23(-1.64%)
Jul 12, 2019	13.79	14.17	13.75	14.01	97,200	+0.20(+1.45%)
Jul 11, 2019	13.99	14.14	13.65	13.81	164,489	-0.16(-1.15%)
Jul 10, 2019	13.75	14.03	13.64	13.97	126,086	+0.28(+2.05%)
Jul 09, 2019	13.75	13.80	13.59	13.69	118,203	-0.19(-1.37%)
Jul 08, 2019	13.78	13.95	13.66	13.88	81,341	+0.00(+0.00%)
Jul 05, 2019	13.50	13.88	13.36	13.88	55,100	+0.31(+2.28%)
Jul 03, 2019	13.59	13.63	13.42	13.57	31,900	+0.05(+0.37%)
Jul 02, 2019	13.63	13.69	13.40	13.52	77,064	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.