Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.26	98.73	96.77	96.88	495,055	-1.88(-1.90%)
Nov 29, 2021	100.46	100.72	98.07	98.76	492,768	-0.84(-0.84%)
Nov 26, 2021	98.99	100.30	98.52	99.60	222,817	-1.91(-1.88%)
Nov 24, 2021	101.68	101.99	101.06	101.51	270,908	-0.74(-0.72%)
Nov 23, 2021	102.71	103.79	101.88	102.24	253,173	-0.09(-0.08%)
Nov 22, 2021	104.81	105.84	102.20	102.33	511,093	-2.09(-2.00%)
Nov 19, 2021	101.78	104.50	101.25	104.42	682,409	+2.80(+2.76%)
Nov 18, 2021	102.33	101.73	101.29	101.62	271,445	-0.57(-0.56%)
Nov 17, 2021	102.19	102.84	101.36	102.20	328,823	-0.25(-0.24%)
Nov 16, 2021	103.47	103.70	102.31	102.44	713,457	-0.94(-0.91%)
Nov 15, 2021	102.77	103.39	101.33	103.38	709,980	+1.80(+1.77%)
Nov 12, 2021	97.44	101.73	97.44	101.58	750,593	+4.78(+4.94%)
Nov 11, 2021	94.58	98.90	93.52	96.81	908,333	+0.92(+0.96%)
Nov 10, 2021	98.44		95.66	95.89	900,279	+0.95(+1.00%)
Nov 09, 2021	94.21	95.46	94.21	94.94	559,672	+0.33(+0.35%)
Nov 08, 2021	94.38	94.75	93.86	94.61	309,729	+0.85(+0.91%)
Nov 05, 2021	92.63	94.21	92.63	93.76	451,684	+1.84(+2.01%)
Nov 04, 2021	93.82	93.88	91.86	91.91	399,625	-1.55(-1.66%)
Nov 03, 2021	92.59	93.79	92.00	93.46	387,379	+0.84(+0.91%)
Nov 02, 2021	92.28	93.61	92.28	92.62	503,379	+0.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.