Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.16	67.28	66.70	66.86	279,887	-0.34(-0.51%)
Nov 27, 2019	66.79	67.37	66.40	67.20	375,576	+0.53(+0.79%)
Nov 26, 2019	66.51	67.09	66.25	66.67	410,731	-0.03(-0.04%)
Nov 25, 2019	67.11	67.50	66.45	66.70	516,276	-0.27(-0.40%)
Nov 22, 2019	66.94	67.86	66.62	66.97	506,043	+0.01(+0.01%)
Nov 21, 2019	67.55	67.71	66.90	66.96	525,117	-0.72(-1.07%)
Nov 20, 2019	69.51	70.27	67.56	67.68	1,993,461	-2.77(-3.93%)
Nov 19, 2019	70.60	72.00	68.68	70.45	2,329,982	-2.61(-3.57%)
Nov 18, 2019	73.38	73.76	72.94	73.06	738,938	-0.19(-0.25%)
Nov 15, 2019	73.26	73.93	72.90	73.25	1,653,548	+0.42(+0.57%)
Nov 14, 2019	72.16	72.88	72.08	72.83	423,792	+0.46(+0.64%)
Nov 13, 2019	72.37	72.67	71.72	72.37	563,210	-0.57(-0.78%)
Nov 12, 2019	72.40	73.14	71.87	72.93	452,435	+0.51(+0.71%)
Nov 11, 2019	72.50	72.62	71.98	72.42	355,524	-0.47(-0.65%)
Nov 08, 2019	72.38	73.10	72.28	72.90	267,392	+0.52(+0.72%)
Nov 07, 2019	73.03	73.09	72.13	72.38	466,746	-0.05(-0.06%)
Nov 06, 2019	72.47	72.86	71.88	72.42	420,651	-0.17(-0.23%)
Nov 05, 2019	71.81	73.18	71.66	72.59	579,381	+0.79(+1.10%)
Nov 04, 2019	72.98	72.98	71.66	71.80	766,399	-0.67(-0.92%)
Nov 01, 2019	72.40	73.11	72.15	72.47	798,194	+0.59(+0.83%)
Oct 31, 2019	72.45	72.49	71.54	71.87	388,699	-0.71(-0.97%)
Oct 30, 2019	72.59	72.78	71.94	72.58	385,853	-0.26(-0.36%)
Oct 29, 2019	71.83	73.10	71.48	72.84	365,441	+0.69(+0.95%)
Oct 28, 2019	71.64	72.58	71.61	72.15	434,201	+0.85(+1.20%)
Oct 25, 2019	70.55	71.84	70.37	71.30	537,691	+0.58(+0.81%)
Oct 24, 2019	71.41	71.52	70.71	70.72	231,864	-0.26(-0.37%)
Oct 23, 2019	71.05	71.30	70.60	70.98	263,574	+0.06(+0.08%)
Oct 22, 2019	71.49	71.49	70.70	70.93	425,156	-0.65(-0.91%)
Oct 21, 2019	71.75	72.25	71.44	71.58	311,850	+0.44(+0.61%)
Oct 18, 2019	71.64	71.76	70.88	71.14	558,359	-0.62(-0.87%)
Oct 17, 2019	72.50	72.59	71.56	71.76	228,404	-0.32(-0.44%)
Oct 16, 2019	72.27	72.54	71.74	72.08	223,506	+0.09(+0.13%)
Oct 15, 2019	71.87	72.33	71.34	71.99	353,905	+0.53(+0.74%)
Oct 14, 2019	72.12	72.21	70.56	71.46	355,147	+0.14(+0.20%)
Oct 11, 2019	70.68	72.22	70.68	71.32	632,311	+1.43(+2.05%)
Oct 10, 2019	69.90	70.10	69.15	69.89	631,289	+0.39(+0.56%)
Oct 09, 2019	71.25	71.49	68.78	69.50	646,453	-1.08(-1.53%)
Oct 08, 2019	69.62	72.03	69.21	70.57	1,102,751	+0.39(+0.56%)
Oct 07, 2019	69.86	70.66	69.42	70.18	386,947	+0.02(+0.03%)
Oct 04, 2019	69.34	70.21	69.30	70.17	233,806	+1.01(+1.46%)
Oct 03, 2019	69.15	69.30	67.90	69.15	563,906	+0.00(+0.00%)
Oct 02, 2019	69.43	69.55	68.54	69.15	416,692	-0.77(-1.10%)
Oct 01, 2019	71.86	72.50	69.89	69.92	263,111	-1.65(-2.31%)
Sep 30, 2019	71.31	71.71	70.79	71.58	409,590	+0.53(+0.75%)
Sep 27, 2019	71.59	71.77	70.77	71.05	311,096	-0.28(-0.39%)
Sep 26, 2019	71.44	71.97	70.82	71.33	269,859	-0.19(-0.26%)
Sep 25, 2019	71.17	71.83	70.69	71.51	345,064	+0.41(+0.57%)
Sep 24, 2019	71.99	72.23	70.98	71.10	411,033	-0.89(-1.24%)
Sep 23, 2019	71.71	72.28	71.41	72.00	334,462	-0.14(-0.19%)
Sep 20, 2019	71.56	72.44	71.56	72.13	1,361,720	+0.66(+0.92%)
Sep 19, 2019	72.72	72.92	71.35	71.48	546,883	-0.85(-1.18%)
Sep 18, 2019	71.83	72.47	71.41	72.33	346,596	+0.34(+0.48%)
Sep 17, 2019	71.28	72.12	70.67	71.99	314,264	+0.44(+0.61%)
Sep 16, 2019	72.24	72.54	71.31	71.55	265,235	-1.22(-1.67%)
Sep 13, 2019	72.49	73.03	72.20	72.77	316,801	+0.62(+0.86%)
Sep 12, 2019	71.72	72.36	70.70	72.14	357,489	+0.52(+0.73%)
Sep 11, 2019	70.82	71.69	69.80	71.62	557,940	+1.11(+1.57%)
Sep 10, 2019	69.30	70.57	68.95	70.52	485,034	+1.25(+1.81%)
Sep 09, 2019	69.11	69.49	68.08	69.26	459,442	+0.55(+0.80%)
Sep 06, 2019	68.80	69.02	68.27	68.72	380,851	-0.03(-0.04%)
Sep 05, 2019	69.06	69.48	68.42	68.74	599,581	+0.46(+0.67%)
Sep 04, 2019	68.09	68.47	67.50	68.29	348,355	+1.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.