Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.96	19.02	18.73	18.98	299,000	-0.26(-1.35%)
Jan 30, 2002	19.26	19.32	19.15	19.25	481,000	+0.09(+0.44%)
Jan 29, 2002	19.25	19.30	19.16	19.16	169,500	-0.04(-0.21%)
Jan 28, 2002	19.27	19.27	19.12	19.20	443,600	+0.19(+1.00%)
Jan 25, 2002	18.75	19.10	18.75	19.01	236,800	+0.31(+1.66%)
Jan 24, 2002	18.79	18.83	18.68	18.70	202,700	-0.05(-0.27%)
Jan 23, 2002	18.89	18.95	18.70	18.75	232,600	-0.05(-0.24%)
Jan 22, 2002	18.75	18.84	18.75	18.80	231,700	+0.05(+0.27%)
Jan 21, 2002	18.80	18.80	18.66	18.75	275,900	+0.00(+0.00%)
Jan 18, 2002	18.80	18.80	18.65	18.75	275,900	-0.05(-0.29%)
Jan 17, 2002	18.91	18.91	18.80	18.80	168,100	-0.09(-0.45%)
Jan 16, 2002	18.99	19.05	18.78	18.89	128,200	-0.10(-0.55%)
Jan 15, 2002	18.70	19.07	18.68	18.99	273,000	+0.32(+1.71%)
Jan 14, 2002	18.61	18.67	18.57	18.67	213,500	+0.10(+0.51%)
Jan 11, 2002	18.58	18.61	18.50	18.57	126,200	+0.09(+0.51%)
Jan 10, 2002	18.50	18.59	18.41	18.48	154,700	+0.38(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.