Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.33	44.73	44.07	44.35	4,529,197	+0.33(+0.75%)
Oct 26, 2012	44.28	44.02	44.02	44.02	3,236,300	-0.27(-0.61%)
Oct 25, 2012	45.03	45.23	44.07	44.29	2,998,957	-0.51(-1.14%)
Oct 24, 2012	44.75	45.00	44.59	44.80	3,220,489	+0.21(+0.47%)
Oct 23, 2012	44.55	44.70	44.31	44.59	3,371,534	-0.49(-1.09%)
Oct 19, 2012	45.37	45.62	45.08	45.08	4,172,044	-0.34(-0.76%)
Oct 18, 2012	44.83	45.49	44.76	45.42	7,132,245	+0.73(+1.64%)
Oct 17, 2012	44.45	44.86	44.34	44.69	16,995,378	-1.23(-2.68%)
Oct 16, 2012	45.70	45.96	45.46	45.92	1,651,083	+0.40(+0.88%)
Oct 15, 2012	45.18	45.56	44.92	45.52	1,529,099	+0.34(+0.75%)
Oct 12, 2012	45.32	45.58	45.14	45.18	1,310,733	-0.09(-0.20%)
Oct 11, 2012	45.73	45.73	45.20	45.27	1,941,343	-0.23(-0.51%)
Oct 10, 2012	45.30	45.71	45.30	45.50	1,852,639	+0.07(+0.15%)
Oct 09, 2012	45.46	45.66	45.35	45.43	1,429,275	+0.00(+0.00%)
Oct 08, 2012	45.42	45.60	45.15	45.43	855,452	-0.08(-0.18%)
Oct 05, 2012	45.48	45.64	45.10	45.51	1,388,131	+0.25(+0.55%)
Oct 04, 2012	45.45	45.56	45.10	45.26	1,793,499	-0.05(-0.11%)
Oct 03, 2012	45.00	45.59	44.97	45.31	1,900,469	+0.41(+0.91%)
Oct 02, 2012	44.54	44.92	44.50	44.90	1,809,432	+0.55(+1.24%)
Oct 01, 2012	44.69	44.72	43.93	44.35	1,961,794	-0.13(-0.29%)
Sep 28, 2012	44.38	44.71	44.12	44.48	2,473,624	+0.00(+0.00%)
Sep 27, 2012	44.42	44.80	44.37	44.48	1,930,556	+0.15(+0.35%)
Sep 26, 2012	44.31	44.92	44.27	44.33	2,187,994	+0.11(+0.24%)
Sep 25, 2012	45.07	45.16	44.21	44.22	2,534,099	-0.72(-1.60%)
Sep 24, 2012	44.96	45.21	44.81	44.94	2,126,158	+0.01(+0.02%)
Sep 21, 2012	45.22	45.28	44.93	44.93	4,779,103	-0.14(-0.31%)
Sep 20, 2012	44.90	45.28	44.77	45.07	2,967,505	-0.10(-0.22%)
Sep 19, 2012	45.47	45.48	45.13	45.17	2,326,582	-0.13(-0.29%)
Sep 18, 2012	46.16	46.16	45.21	45.30	4,947,152	-1.10(-2.37%)
Sep 17, 2012	46.34	46.81	46.33	46.40	2,558,989	-0.02(-0.04%)
Sep 14, 2012	47.16	47.26	46.32	46.42	3,367,043	-0.58(-1.23%)
Sep 13, 2012	46.68	47.10	46.59	47.00	2,829,017	+0.28(+0.60%)
Sep 12, 2012	46.73	46.90	46.44	46.72	2,525,248	-0.01(-0.02%)
Sep 11, 2012	46.23	46.78	46.20	46.73	1,855,388	+0.45(+0.97%)
Sep 10, 2012	46.60	46.71	46.19	46.28	1,798,895	-0.36(-0.77%)
Sep 07, 2012	47.07	47.15	46.55	46.64	1,602,507	-0.39(-0.83%)
Sep 06, 2012	46.80	47.06	46.48	47.03	2,687,762	+0.61(+1.31%)
Sep 05, 2012	46.41	46.64	46.14	46.42	1,883,006	+0.12(+0.26%)
Sep 04, 2012	45.77	46.34	45.58	46.30	1,934,989	+0.44(+0.96%)
Aug 31, 2012	45.79	45.88	45.39	45.86	3,300,488	+0.23(+0.50%)
Aug 30, 2012	45.07	45.76	44.95	45.63	1,861,591	+0.45(+1.00%)
Aug 29, 2012	45.21	45.21	44.89	45.18	1,345,667	+0.18(+0.40%)
Aug 27, 2012	44.88	45.09	44.75	45.00	959,485	+0.17(+0.38%)
Aug 24, 2012	44.35	44.92	44.26	44.83	936,302	+0.43(+0.97%)
Aug 23, 2012	45.13	45.17	44.37	44.40	2,638,621	-0.91(-2.01%)
Aug 22, 2012	44.99	45.32	44.61	45.31	2,365,564	+0.03(+0.07%)
Aug 21, 2012	45.32	45.48	45.11	45.28	1,631,626	+0.08(+0.18%)
Aug 20, 2012	44.97	45.27	44.89	45.20	1,912,458	+0.21(+0.47%)
Aug 17, 2012	45.44	45.44	44.86	44.99	2,330,177	-0.30(-0.66%)
Aug 16, 2012	45.44	45.47	45.06	45.29	2,066,478	-0.01(-0.02%)
Aug 15, 2012	45.34	45.63	45.27	45.30	1,276,777	-0.10(-0.22%)
Aug 14, 2012	45.56	45.72	45.33	45.40	1,449,550	-0.01(-0.02%)
Aug 13, 2012	45.50	45.68	45.32	45.41	1,436,441	-0.04(-0.09%)
Aug 10, 2012	45.56	45.77	45.37	45.45	1,457,863	-0.12(-0.26%)
Aug 09, 2012	45.56	45.93	45.47	45.57	1,962,912	+0.07(+0.15%)
Aug 08, 2012	45.54	45.66	45.17	45.50	2,845,827	-0.05(-0.11%)
Aug 07, 2012	46.37	46.37	45.29	45.55	2,483,825	-0.73(-1.58%)
Aug 06, 2012	46.56	46.90	46.24	46.28	1,391,239	-0.15(-0.32%)
Aug 03, 2012	46.62	46.99	46.07	46.43	2,285,390	+0.13(+0.28%)
Aug 02, 2012	46.35	46.43	45.95	46.30	2,465,204	-0.64(-1.36%)
Aug 01, 2012	47.29	47.64	46.83	46.94	2,498,979	-0.27(-0.57%)
Jul 31, 2012	47.15	47.49	46.99	47.21	1,946,141	+0.07(+0.15%)
Jul 30, 2012	47.13	47.51	46.96	47.14	1,855,345	-0.03(-0.06%)
Jul 27, 2012	46.89	47.26	46.50	47.17	1,878,046	+0.73(+1.57%)
Jul 26, 2012	46.68	47.75	46.00	46.44	2,214,289	+0.37(+0.80%)
Jul 25, 2012	45.90	46.33	45.64	46.07	2,204,887	+0.29(+0.63%)
Jul 24, 2012	45.49	45.81	45.26	45.78	2,162,389	+0.28(+0.62%)
Jul 23, 2012	44.67	45.68	44.67	45.50	1,908,013	+0.31(+0.69%)
Jul 20, 2012	45.38	45.53	45.12	45.19	5,116,605	-0.44(-0.96%)
Jul 19, 2012	46.06	46.10	45.23	45.63	1,798,094	-0.42(-0.91%)
Jul 18, 2012	45.82	46.12	45.75	46.05	2,236,226	+0.01(+0.02%)
Jul 17, 2012	45.61	46.23	45.22	46.04	2,724,179	+0.62(+1.37%)
Jul 16, 2012	45.22	45.76	45.22	45.42	1,885,082	+0.02(+0.04%)
Jul 13, 2012	44.71	45.51	44.68	45.40	2,778,760	+0.65(+1.45%)
Jul 12, 2012	43.96	45.00	43.80	44.75	2,927,901	+0.49(+1.11%)
Jul 11, 2012	43.93	44.37	43.61	44.26	1,879,402	+0.43(+0.98%)
Jul 10, 2012	44.73	44.91	43.59	43.83	2,050,578	-0.74(-1.66%)
Jul 09, 2012	44.50	44.59	44.18	44.57	1,412,701	+0.16(+0.36%)
Jul 06, 2012	43.70	44.45	43.61	44.41	1,515,400	+0.32(+0.73%)
Jul 05, 2012	44.55	44.70	43.94	44.09	2,063,594	-0.56(-1.25%)
Jul 03, 2012	44.72	44.80	44.45	44.65	1,012,101	+0.10(+0.22%)
Jul 02, 2012	44.61	44.70	43.89	44.55	2,920,312	+0.40(+0.91%)
Jun 29, 2012	43.99	44.15	43.69	44.15	2,717,287	+0.85(+1.96%)
Jun 28, 2012	42.73	43.37	42.34	43.30	2,102,998	+0.45(+1.05%)
Jun 27, 2012	43.03	43.03	42.60	42.85	1,908,188	+0.22(+0.52%)
Jun 26, 2012	42.67	42.92	42.36	42.63	1,858,790	+0.07(+0.16%)
Jun 25, 2012	42.13	42.72	42.00	42.56	2,256,950	+0.11(+0.26%)
Jun 22, 2012	42.76	42.82	42.23	42.45	3,028,041	+0.02(+0.05%)
Jun 21, 2012	42.92	43.06	42.35	42.43	2,739,609	-0.33(-0.77%)
Jun 20, 2012	42.69	43.02	42.56	42.76	3,904,784	+0.17(+0.40%)
Jun 19, 2012	42.09	42.61	42.08	42.59	6,819,538	-1.03(-2.36%)
Jun 18, 2012	42.83	43.88	42.80	43.62	2,692,070	+0.74(+1.73%)
Jun 15, 2012	42.83	43.02	42.57	42.88	4,974,212	+0.33(+0.78%)
Jun 14, 2012	41.45	42.72	41.27	42.55	3,733,609	+1.22(+2.95%)
Jun 13, 2012	41.15	41.75	40.92	41.33	2,115,423	+0.11(+0.27%)
Jun 12, 2012	40.95	41.24	40.62	41.22	2,065,419	+0.36(+0.88%)
Jun 11, 2012	41.97	42.05	40.81	40.86	2,711,732	-0.85(-2.04%)
Jun 08, 2012	40.68	41.71	40.68	41.71	1,905,557	+0.97(+2.38%)
Jun 07, 2012	41.41	41.46	40.63	40.74	3,985,327	-0.30(-0.73%)
Jun 06, 2012	40.33	41.04	40.09	41.04	2,836,663	+0.96(+2.40%)
Jun 05, 2012	39.25	40.20	39.13	40.08	2,021,741	+0.76(+1.93%)
Jun 04, 2012	39.65	39.73	39.07	39.32	2,020,420	-0.29(-0.73%)
Jun 01, 2012	40.01	40.26	39.55	39.61	2,613,365	-1.23(-3.01%)
May 31, 2012	40.58	41.18	40.25	40.84	3,384,272	+0.27(+0.67%)
May 30, 2012	41.15	41.30	40.55	40.57	1,954,985	-0.87(-2.10%)
May 29, 2012	41.20	41.46	40.94	41.44	1,497,029	+0.46(+1.12%)
May 25, 2012	41.27	41.50	40.86	40.98	1,211,048	-0.32(-0.77%)
May 24, 2012	41.04	41.33	40.73	41.30	1,713,930	+0.43(+1.05%)
May 23, 2012	40.58	40.93	40.15	40.87	2,165,515	+0.05(+0.12%)
May 22, 2012	40.83	41.06	40.59	40.82	2,882,195	+0.15(+0.37%)
May 21, 2012	40.10	40.74	40.04	40.67	2,235,338	+0.67(+1.68%)
May 18, 2012	40.56	40.97	39.85	40.00	2,518,460	-0.35(-0.87%)
May 17, 2012	40.98	41.10	40.34	40.35	3,178,232	-0.52(-1.27%)
May 16, 2012	41.21	41.35	40.83	40.87	2,597,454	-0.29(-0.70%)
May 15, 2012	41.17	41.43	41.05	41.16	2,740,729	-0.10(-0.24%)
May 14, 2012	41.03	41.64	40.85	41.26	2,989,244	-0.18(-0.43%)
May 11, 2012	41.14	41.51	40.97	41.44	2,238,910	+0.08(+0.19%)
May 10, 2012	41.39	41.45	40.98	41.36	2,421,711	+0.32(+0.78%)
May 09, 2012	40.53	41.38	40.47	41.04	2,277,118	+0.13(+0.32%)
May 08, 2012	40.89	41.07	40.61	40.91	1,714,620	-0.23(-0.56%)
May 07, 2012	40.64	41.35	40.62	41.14	1,614,225	+0.43(+1.06%)
May 04, 2012	40.60	40.78	40.42	40.71	2,068,273	-0.06(-0.15%)
May 03, 2012	40.97	41.14	40.77	40.77	1,922,998	-0.70(-1.69%)
May 02, 2012	41.36	41.62	41.16	41.47	1,981,237	-0.03(-0.07%)
May 01, 2012	41.26	41.90	41.09	41.50	2,227,450	+0.05(+0.12%)
Apr 30, 2012	41.32	41.49	41.00	41.45	2,469,707	+0.12(+0.29%)
Apr 27, 2012	41.64	41.66	41.16	41.33	1,896,796	-0.03(-0.07%)
Apr 26, 2012	40.71	41.37	40.61	41.36	2,892,271	+0.61(+1.50%)
Apr 25, 2012	40.36	40.76	40.27	40.75	2,780,456	+0.71(+1.77%)
Apr 24, 2012	39.57	40.10	39.57	40.04	2,639,134	+0.56(+1.42%)
Apr 23, 2012	39.31	39.55	39.23	39.48	2,345,591	-0.12(-0.30%)
Apr 20, 2012	39.18	39.75	39.16	39.60	1,762,831	+0.53(+1.36%)
Apr 19, 2012	39.37	39.41	38.87	39.07	1,632,999	-0.19(-0.48%)
Apr 18, 2012	39.35	39.58	39.24	39.26	1,631,660	-0.32(-0.81%)
Apr 17, 2012	39.57	39.67	39.13	39.58	1,774,109	+0.25(+0.64%)
Apr 16, 2012	39.13	39.58	39.10	39.33	1,903,831	+0.40(+1.03%)
Apr 13, 2012	39.08	39.22	38.71	38.93	1,984,186	-0.15(-0.38%)
Apr 12, 2012	38.52	39.08	38.37	39.08	2,246,216	+0.58(+1.51%)
Apr 11, 2012	38.21	38.53	38.03	38.50	2,836,833	+0.63(+1.66%)
Apr 10, 2012	38.29	38.47	37.81	37.87	3,634,612	-0.47(-1.23%)
Apr 09, 2012	38.17	38.52	38.12	38.34	2,424,812	-0.28(-0.73%)
Apr 05, 2012	38.66	38.87	38.42	38.62	1,882,728	-0.21(-0.54%)
Apr 04, 2012	39.00	39.09	38.72	38.83	2,288,620	-0.46(-1.17%)
Apr 03, 2012	39.65	39.89	39.21	39.29	2,037,365	-0.50(-1.26%)
Apr 02, 2012	39.45	39.82	39.37	39.79	2,432,499	+0.33(+0.84%)
Mar 30, 2012	39.75	39.82	39.37	39.46	2,947,930	-0.10(-0.25%)
Mar 29, 2012	39.52	39.65	39.27	39.56	2,028,676	-0.26(-0.65%)
Mar 28, 2012	39.80	39.91	39.35	39.82	2,521,860	-0.08(-0.20%)
Mar 27, 2012	39.85	40.09	39.69	39.90	2,937,978	+0.21(+0.53%)
Mar 26, 2012	39.93	39.96	39.43	39.69	2,178,273	+0.16(+0.40%)
Mar 23, 2012	39.61	39.73	39.26	39.53	2,549,517	+0.03(+0.08%)
Mar 22, 2012	39.80	39.94	39.48	39.50	5,110,810	-0.94(-2.32%)
Mar 21, 2012	40.49	40.65	40.27	40.44	1,719,921	-0.05(-0.12%)
Mar 20, 2012	40.53	40.80	40.35	40.49	1,773,692	-0.17(-0.42%)
Mar 19, 2012	40.31	40.88	40.13	40.66	3,030,862	+0.45(+1.12%)
Mar 16, 2012	40.34	40.65	40.21	40.21	3,711,981	-0.11(-0.27%)
Mar 15, 2012	40.57	40.76	40.12	40.32	2,580,063	-0.26(-0.64%)
Mar 14, 2012	40.77	41.08	40.47	40.58	2,171,423	-0.25(-0.61%)
Mar 13, 2012	40.11	40.92	40.04	40.83	2,878,469	+0.95(+2.38%)
Mar 12, 2012	39.13	40.01	39.07	39.88	3,202,477	+0.85(+2.18%)
Mar 09, 2012	39.05	39.27	38.94	39.03	4,460,393	-0.02(-0.05%)
Mar 08, 2012	39.69	39.69	38.92	39.05	2,176,867	-0.38(-0.96%)
Mar 07, 2012	39.25	39.51	38.84	39.43	3,186,032	+0.27(+0.69%)
Mar 06, 2012	39.19	39.65	39.07	39.16	2,091,916	-0.43(-1.09%)
Mar 05, 2012	39.49	39.70	39.30	39.59	1,468,516	-0.04(-0.10%)
Mar 02, 2012	39.78	39.99	39.41	39.63	1,701,692	-0.15(-0.38%)
Mar 01, 2012	39.44	39.84	39.34	39.78	2,199,104	+0.28(+0.71%)
Feb 29, 2012	39.50	39.88	39.35	39.50	2,759,295	+0.03(+0.08%)
Feb 28, 2012	39.60	40.00	39.37	39.47	3,007,394	-0.01(-0.03%)
Feb 27, 2012	38.93	39.53	38.72	39.48	2,534,437	+0.40(+1.02%)
Feb 24, 2012	39.61	39.67	38.77	39.08	4,027,531	-0.54(-1.36%)
Feb 23, 2012	39.03	39.62	38.93	39.62	3,449,970	+0.63(+1.62%)
Feb 22, 2012	39.15	39.27	38.75	38.99	4,851,655	-0.32(-0.81%)
Feb 21, 2012	40.35	40.35	39.21	39.31	4,297,381	-1.07(-2.65%)
Feb 17, 2012	40.27	40.45	39.86	40.38	2,316,824	+0.31(+0.77%)
Feb 16, 2012	40.00	40.63	39.97	40.07	3,188,033	-0.06(-0.15%)
Feb 15, 2012	40.27	40.55	39.89	40.13	3,733,191	-0.86(-2.10%)
Feb 14, 2012	41.00	41.65	40.80	40.99	3,312,748	-0.71(-1.70%)
Feb 13, 2012	41.73	41.90	41.55	41.70	1,916,794	+0.32(+0.77%)
Feb 10, 2012	41.49	41.86	41.16	41.38	2,863,517	-0.52(-1.24%)
Feb 09, 2012	42.51	42.75	41.79	41.90	2,250,813	-0.60(-1.41%)
Feb 08, 2012	42.30	42.50	42.08	42.50	2,594,122	+0.12(+0.28%)
Feb 07, 2012	41.99	42.44	41.82	42.38	3,267,194	+0.71(+1.70%)
Feb 06, 2012	41.57	41.98	41.49	41.67	2,509,284	-0.07(-0.17%)
Feb 03, 2012	41.59	41.78	41.41	41.74	3,020,388	+0.52(+1.26%)
Feb 02, 2012	41.70	41.88	41.12	41.22	2,399,367	-0.86(-2.04%)
Feb 01, 2012	42.19	42.48	41.74	42.08	3,081,261	+0.05(+0.12%)
Jan 31, 2012	41.87	42.07	41.60	42.03	3,577,435	+0.39(+0.94%)
Jan 30, 2012	41.10	41.66	41.08	41.64	2,589,407	-0.28(-0.67%)
Jan 27, 2012	41.83	42.06	41.59	41.92	2,621,043	-0.11(-0.26%)
Jan 26, 2012	41.43	42.12	41.43	42.03	3,739,743	+0.68(+1.64%)
Jan 25, 2012	40.43	41.50	40.43	41.35	5,493,770	+0.36(+0.88%)
Jan 24, 2012	40.99	41.42	40.86	40.99	3,973,515	-0.21(-0.51%)
Jan 23, 2012	40.92	41.27	40.92	41.20	2,750,910	+0.35(+0.86%)
Jan 20, 2012	41.36	41.53	40.62	40.85	4,835,906	-0.53(-1.28%)
Jan 19, 2012	41.74	41.81	41.37	41.38	2,376,756	-0.26(-0.62%)
Jan 18, 2012	41.03	41.65	40.99	41.64	2,302,860	+0.08(+0.19%)
Jan 17, 2012	41.43	41.77	41.33	41.56	2,555,357	+0.45(+1.09%)
Jan 13, 2012	40.51	41.12	40.40	41.11	2,533,102	+0.30(+0.74%)
Jan 12, 2012	40.93	40.94	40.29	40.81	2,346,402	-0.28(-0.68%)
Jan 11, 2012	40.93	41.10	40.65	41.09	2,460,040	-0.01(-0.02%)
Jan 10, 2012	40.79	41.18	40.67	41.10	2,566,581	+0.70(+1.73%)
Jan 09, 2012	40.49	40.51	40.12	40.40	1,681,304	+0.06(+0.15%)
Jan 06, 2012	40.47	40.76	40.22	40.34	2,267,093	-0.11(-0.27%)
Jan 05, 2012	40.25	40.66	40.18	40.45	3,789,129	+0.09(+0.22%)
Jan 04, 2012	41.56	41.60	40.36	40.36	4,128,091	-1.07(-2.58%)
Dec 30, 2011	41.79	41.92	41.43	41.43	1,697,761	-0.33(-0.79%)
Dec 29, 2011	41.54	41.94	41.27	41.76	1,661,971	+0.36(+0.87%)
Dec 28, 2011	41.77	41.87	41.28	41.40	1,678,270	-0.26(-0.62%)
Dec 27, 2011	41.14	41.90	40.89	41.66	1,410,946	+0.48(+1.17%)
Dec 23, 2011	40.98	41.25	40.79	41.18	1,167,100	+1.13(+2.82%)
Dec 21, 2011	39.76	40.11	39.43	40.05	2,444,311	+0.37(+0.93%)
Dec 20, 2011	39.09	39.87	38.96	39.68	4,076,516	+1.08(+2.80%)
Dec 19, 2011	39.22	39.24	38.54	38.60	2,024,529	-0.41(-1.05%)
Dec 16, 2011	39.12	39.65	38.93	39.01	3,529,993	+0.11(+0.28%)
Dec 15, 2011	38.96	39.09	38.69	38.90	3,109,079	+0.31(+0.80%)
Dec 14, 2011	38.09	39.02	38.00	38.59	3,202,964	+0.35(+0.92%)
Dec 13, 2011	38.56	38.84	38.00	38.24	2,210,351	-0.03(-0.08%)
Dec 12, 2011	38.48	38.48	37.81	38.27	2,173,430	-0.54(-1.39%)
Dec 09, 2011	38.23	38.99	38.13	38.81	2,788,788	+0.83(+2.19%)
Dec 08, 2011	38.28	38.37	37.82	37.98	2,952,713	-0.49(-1.27%)
Dec 07, 2011	37.90	38.69	37.64	38.47	2,639,738	+0.47(+1.24%)
Dec 06, 2011	37.79	38.16	37.62	38.00	1,735,415	+0.21(+0.56%)
Dec 05, 2011	38.20	38.24	37.49	37.79	3,025,661	+0.10(+0.27%)
Dec 02, 2011	38.34	38.55	37.62	37.69	2,828,246	-0.39(-1.02%)
Dec 01, 2011	38.52	38.52	37.86	38.08	1,806,043	-0.57(-1.47%)
Nov 30, 2011	38.00	38.69	37.65	38.65	4,289,634	+1.89(+5.14%)
Nov 29, 2011	37.03	37.16	36.65	36.76	1,720,909	-0.09(-0.24%)
Nov 28, 2011	37.04	37.24	36.56	36.85	2,502,662	+0.76(+2.11%)
Nov 25, 2011	35.94	36.70	35.83	36.09	1,189,722	+0.16(+0.45%)
Nov 23, 2011	36.50	36.61	35.86	35.93	2,582,278	-0.88(-2.39%)
Nov 22, 2011	36.82	37.14	36.42	36.81	2,390,473	+0.09(+0.25%)
Nov 21, 2011	37.11	37.21	36.45	36.72	3,281,599	-1.00(-2.65%)
Nov 18, 2011	37.64	37.78	37.15	37.72	2,858,786	+0.34(+0.91%)
Nov 17, 2011	37.94	38.15	37.21	37.38	2,987,505	-0.68(-1.79%)
Nov 16, 2011	37.89	38.55	37.73	38.06	3,629,848	-0.16(-0.42%)
Nov 15, 2011	37.90	38.46	37.64	38.22	2,220,647	+0.19(+0.50%)
Nov 14, 2011	38.60	38.84	37.84	38.03	2,888,347	-0.83(-2.14%)
Nov 11, 2011	38.25	39.05	38.02	38.86	3,071,175	+1.15(+3.05%)
Nov 10, 2011	38.08	38.10	37.26	37.71	3,771,515	+0.21(+0.56%)
Nov 09, 2011	37.95	38.12	37.36	37.50	4,709,913	-1.27(-3.28%)
Nov 08, 2011	38.40	38.80	37.76	38.77	3,178,616	+0.54(+1.41%)
Nov 07, 2011	38.18	38.63	37.78	38.23	2,592,067	+0.22(+0.58%)
Nov 04, 2011	39.16	39.16	37.88	38.01	5,438,838	-1.47(-3.72%)
Nov 03, 2011	39.12	39.60	38.37	39.48	2,854,619	+0.28(+0.71%)
Nov 02, 2011	39.52	39.56	38.66	39.20	4,187,192	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.