Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.87	31.45	29.67	31.30	5,427,144	+1.57(+5.28%)
Nov 27, 2009	29.70	30.38	29.48	29.73	1,753,593	-0.83(-2.72%)
Nov 25, 2009	30.51	30.84	30.42	30.56	1,943,115	+0.10(+0.33%)
Nov 24, 2009	30.52	30.68	30.22	30.46	3,503,847	-0.01(-0.03%)
Nov 23, 2009	30.37	30.87	30.24	30.47	3,821,477	+0.44(+1.47%)
Nov 20, 2009	29.62	30.24	29.53	30.03	3,864,231	+0.26(+0.87%)
Nov 19, 2009	29.94	29.94	29.39	29.77	4,000,366	-0.26(-0.87%)
Nov 18, 2009	29.60	30.10	29.37	30.03	2,675,170	+0.51(+1.73%)
Nov 17, 2009	29.52	30.01	29.34	29.52	3,933,800	-0.09(-0.30%)
Nov 16, 2009	29.37	30.01	29.29	29.61	4,440,597	+0.47(+1.61%)
Nov 13, 2009	29.08	29.39	28.82	29.14	2,375,381	+0.41(+1.43%)
Nov 12, 2009	29.18	29.40	28.71	28.73	3,306,778	-0.50(-1.71%)
Nov 11, 2009	28.84	29.26	28.55	29.23	3,513,698	+0.65(+2.27%)
Nov 10, 2009	28.76	28.83	28.15	28.58	3,377,566	-0.27(-0.94%)
Nov 09, 2009	28.10	28.86	27.92	28.85	4,780,548	+1.10(+3.96%)
Nov 06, 2009	28.09	28.47	27.60	27.75	3,364,323	-0.27(-0.96%)
Nov 05, 2009	28.08	28.58	27.86	28.02	4,380,107	-0.38(-1.34%)
Nov 04, 2009	30.02	30.08	28.33	28.40	5,173,705	-1.28(-4.31%)
Nov 03, 2009	29.57	30.06	28.98	29.68	5,003,435	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.