Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.59	45.19	44.46	44.80	1,292,135	+0.33(+0.74%)
Nov 26, 2014	43.92	44.47	44.47	44.47	2,285,500	+0.70(+1.60%)
Nov 25, 2014	43.88	43.94	43.46	43.77	3,299,002	+0.04(+0.09%)
Nov 24, 2014	43.76	44.00	43.68	43.73	1,509,399	-0.12(-0.27%)
Nov 21, 2014	43.37	43.85	43.30	43.85	2,327,491	+0.67(+1.55%)
Nov 20, 2014	43.24	43.31	42.86	43.18	2,936,742	-0.04(-0.09%)
Nov 19, 2014	44.19	44.19	43.17	43.22	3,425,498	-0.82(-1.86%)
Nov 18, 2014	44.21	44.31	43.96	44.04	2,269,810	-0.13(-0.29%)
Nov 17, 2014	43.64	44.19	43.62	44.17	2,115,354	+0.59(+1.35%)
Nov 14, 2014	43.83	43.84	43.38	43.58	2,183,133	-0.34(-0.77%)
Nov 13, 2014	43.86	43.98	43.43	43.92	2,534,271	+0.62(+1.43%)
Nov 12, 2014	43.31	43.49	42.92	43.30	1,839,737	-0.07(-0.16%)
Nov 11, 2014	43.52	43.52	42.95	43.37	1,261,079	-0.10(-0.23%)
Nov 10, 2014	43.08	43.53	43.06	43.47	2,006,574	+0.28(+0.65%)
Nov 07, 2014	43.23	43.39	42.91	43.19	2,002,269	+0.07(+0.16%)
Nov 06, 2014	43.89	44.00	43.04	43.12	2,424,420	-1.37(-3.08%)
Nov 05, 2014	44.55	44.55	44.00	44.49	2,361,533	+0.11(+0.25%)
Nov 04, 2014	44.10	44.59	43.90	44.38	2,866,976	+0.43(+0.98%)
Nov 03, 2014	44.00	44.10	43.59	43.95	3,085,002	-0.02(-0.05%)
Oct 31, 2014	44.02	44.02	43.59	43.97	2,780,589	+0.38(+0.87%)
Oct 30, 2014	42.98	43.59	42.93	43.59	1,603,016	+0.44(+1.02%)
Oct 29, 2014	43.25	43.36	42.78	43.15	1,943,272	-0.22(-0.51%)
Oct 28, 2014	43.25	43.37	42.95	43.37	1,711,186	+0.04(+0.09%)
Oct 27, 2014	42.89	43.35	42.87	43.33	2,094,443	+0.46(+1.07%)
Oct 24, 2014	42.71	42.93	42.56	42.87	1,580,815	+0.06(+0.14%)
Oct 23, 2014	42.77	42.87	42.28	42.81	2,915,684	+0.22(+0.52%)
Oct 22, 2014	42.43	42.96	42.36	42.59	2,564,229	+0.01(+0.02%)
Oct 21, 2014	42.60	42.66	42.22	42.58	3,149,258	-0.33(-0.77%)
Oct 20, 2014	42.53	42.96	42.37	42.91	1,732,563	+0.41(+0.96%)
Oct 17, 2014	42.98	43.00	41.91	42.50	3,364,545	-0.11(-0.26%)
Oct 16, 2014	42.43	42.84	42.23	42.61	3,147,435	-0.12(-0.28%)
Oct 15, 2014	42.72	43.23	42.31	42.73	3,706,476	-0.18(-0.42%)
Oct 14, 2014	42.47	43.12	42.37	42.91	3,318,238	+0.67(+1.59%)
Oct 13, 2014	41.91	42.69	41.81	42.24	3,210,659	+0.33(+0.79%)
Oct 10, 2014	41.37	42.29	41.27	41.91	3,208,913	+0.77(+1.87%)
Oct 09, 2014	40.98	41.59	40.94	41.14	2,545,077	+0.20(+0.49%)
Oct 08, 2014	40.13	40.94	40.13	40.94	2,599,424	+0.77(+1.92%)
Oct 07, 2014	40.07	40.57	40.02	40.17	2,186,333	-0.03(-0.07%)
Oct 06, 2014	40.18	40.35	40.03	40.20	1,973,541	+0.10(+0.25%)
Oct 03, 2014	39.98	40.18	39.66	40.10	1,598,886	+0.20(+0.50%)
Oct 02, 2014	40.00	40.09	39.66	39.90	2,078,217	-0.10(-0.25%)
Oct 01, 2014	39.77	40.19	39.71	40.00	3,111,661	+0.29(+0.73%)
Sep 30, 2014	39.93	40.16	39.69	39.71	2,922,257	-0.29(-0.72%)
Sep 29, 2014	39.92	40.05	39.60	40.00	2,432,315	-0.02(-0.05%)
Sep 26, 2014	39.71	40.20	39.52	40.02	2,378,196	+0.30(+0.76%)
Sep 25, 2014	39.37	39.84	39.34	39.72	3,223,751	+0.25(+0.63%)
Sep 24, 2014	39.50	39.78	39.35	39.47	3,201,290	-0.05(-0.13%)
Sep 23, 2014	39.78	39.85	39.49	39.52	2,528,307	-0.20(-0.50%)
Sep 22, 2014	40.00	40.14	39.71	39.72	2,463,506	-0.27(-0.68%)
Sep 19, 2014	40.07	40.11	39.68	39.99	3,913,622	+0.16(+0.40%)
Sep 18, 2014	40.60	40.62	39.80	39.83	2,891,466	-0.65(-1.61%)
Sep 17, 2014	40.95	41.15	40.42	40.48	2,877,881	-0.27(-0.66%)
Sep 16, 2014	40.48	40.98	40.48	40.75	2,930,261	+0.25(+0.62%)
Sep 15, 2014	40.66	40.90	40.15	40.50	4,038,522	-0.05(-0.12%)
Sep 12, 2014	42.10	42.24	40.41	40.55	4,937,787	-1.90(-4.48%)
Sep 11, 2014	42.33	42.72	42.17	42.45	2,336,071	+0.05(+0.12%)
Sep 10, 2014	43.08	43.08	42.32	42.40	2,378,000	-0.77(-1.78%)
Sep 09, 2014	43.40	43.40	43.06	43.17	1,496,416	-0.23(-0.53%)
Sep 08, 2014	43.73	43.75	43.38	43.40	1,776,682	-0.33(-0.75%)
Sep 05, 2014	43.38	43.86	43.26	43.73	2,292,927	+0.30(+0.69%)
Sep 04, 2014	43.20	43.59	43.05	43.43	2,167,628	+0.12(+0.28%)
Sep 03, 2014	43.28	43.35	43.04	43.31	1,694,391	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.