Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.45	21.48	21.23	21.45	276,200	+0.00(+0.00%)
Jun 27, 2002	21.38	21.55	21.32	21.45	154,700	+0.04(+0.21%)
Jun 26, 2002	21.68	21.68	21.30	21.41	145,800	-0.29(-1.36%)
Jun 25, 2002	21.60	21.82	21.43	21.70	133,200	-0.06(-0.28%)
Jun 21, 2002	21.85	21.93	21.61	21.76	190,000	-0.09(-0.41%)
Jun 20, 2002	21.59	21.88	21.52	21.85	181,300	+0.28(+1.30%)
Jun 19, 2002	21.62	21.67	21.50	21.57	120,100	-0.00(-0.02%)
Jun 18, 2002	21.70	21.75	21.52	21.57	121,500	-0.12(-0.58%)
Jun 17, 2002	21.57	21.70	21.55	21.70	128,400	+0.13(+0.60%)
Jun 14, 2002	21.57	21.68	21.48	21.57	171,800	+0.07(+0.33%)
Jun 12, 2002	21.50	21.68	21.41	21.50	137,500	+0.00(+0.00%)
Jun 11, 2002	21.40	21.59	21.18	21.50	181,800	+0.10(+0.47%)
Jun 10, 2002	21.48	21.60	21.38	21.40	109,900	+0.07(+0.35%)
Jun 07, 2002	21.33	21.39	21.13	21.32	127,900	-0.00(-0.02%)
Jun 06, 2002	21.29	21.39	21.25	21.33	83,300	+0.12(+0.59%)
Jun 05, 2002	21.18	21.43	21.12	21.20	108,400	+0.32(+1.53%)
May 31, 2002	20.88	21.02	20.85	20.89	124,700	+0.33(+1.58%)
May 28, 2002	20.52	20.57	20.38	20.56	83,000	+0.00(+0.00%)
May 27, 2002	20.38	20.68	20.30	20.56	174,500	+0.00(+0.00%)
May 24, 2002	20.38	20.68	20.30	20.56	174,500	+0.15(+0.73%)
May 23, 2002	20.27	20.49	20.23	20.41	138,600	+0.14(+0.72%)
May 22, 2002	20.25	20.35	20.23	20.27	146,700	+0.02(+0.07%)
May 21, 2002	20.30	20.41	20.18	20.25	207,200	+0.07(+0.37%)
May 20, 2002	20.41	20.41	20.05	20.18	177,300	-0.23(-1.15%)
May 17, 2002	20.25	20.41	20.23	20.41	151,700	+0.16(+0.79%)
May 16, 2002	20.50	20.50	20.23	20.25	148,400	-0.25(-1.24%)
May 15, 2002	20.27	20.51	20.25	20.50	203,400	+0.29(+1.41%)
May 14, 2002	20.15	20.23	20.10	20.22	97,000	+0.12(+0.60%)
May 13, 2002	20.11	20.20	20.05	20.10	120,700	-0.00(-0.02%)
May 10, 2002	20.20	20.23	20.08	20.11	109,700	-0.04(-0.22%)
May 09, 2002	20.14	20.32	20.12	20.15	116,000	+0.01(+0.05%)
May 08, 2002	20.27	20.27	20.00	20.14	154,300	-0.12(-0.59%)
May 07, 2002	20.30	20.43	20.25	20.26	136,000	-0.04(-0.20%)
May 06, 2002	20.50	20.51	20.30	20.30	117,000	-0.11(-0.54%)
May 03, 2002	20.38	20.50	20.19	20.41	172,200	+0.16(+0.79%)
May 02, 2002	20.30	20.38	20.14	20.25	319,700	-0.20(-0.98%)
May 01, 2002	20.55	20.67	20.05	20.45	381,800	+0.04(+0.17%)
Apr 30, 2002	20.48	20.50	20.35	20.41	221,100	-0.03(-0.15%)
Apr 29, 2002	20.32	20.61	20.32	20.45	193,300	+0.25(+1.21%)
Apr 26, 2002	20.55	20.62	20.20	20.20	720,000	-0.22(-1.08%)
Apr 25, 2002	20.50	20.65	20.29	20.42	165,800	-0.05(-0.24%)
Apr 24, 2002	20.07	20.52	20.06	20.47	143,400	+0.46(+2.30%)
Apr 23, 2002	20.15	20.34	19.99	20.01	232,500	-0.13(-0.67%)
Apr 22, 2002	20.25	20.32	19.95	20.14	252,400	-0.11(-0.52%)
Apr 19, 2002	20.48	20.48	20.17	20.25	241,600	-0.14(-0.66%)
Apr 18, 2002	20.25	20.62	20.25	20.39	211,500	+0.14(+0.67%)
Apr 17, 2002	20.57	20.64	19.45	20.25	553,400	-0.45(-2.17%)
Apr 16, 2002	21.64	21.74	20.69	20.70	393,800	-0.94(-4.34%)
Apr 15, 2002	21.89	21.92	21.57	21.64	175,200	-0.25(-1.16%)
Apr 12, 2002	21.55	21.95	21.55	21.89	176,900	+0.34(+1.60%)
Apr 11, 2002	21.64	21.64	21.43	21.55	210,700	-0.09(-0.44%)
Apr 10, 2002	21.25	21.90	20.99	21.64	318,300	+0.29(+1.38%)
Apr 09, 2002	21.12	21.38	21.02	21.35	188,600	+0.31(+1.47%)
Apr 08, 2002	21.05	21.18	20.93	21.04	149,200	+0.09(+0.43%)
Apr 05, 2002	20.73	21.07	20.62	20.95	129,200	+0.31(+1.53%)
Apr 04, 2002	20.50	20.64	20.35	20.64	110,800	+0.24(+1.18%)
Apr 03, 2002	20.38	20.60	20.35	20.39	108,500	+0.09(+0.47%)
Apr 02, 2002	20.45	20.62	20.25	20.30	167,800	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.