Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.50	41.80	41.17	41.55	2,272,565	-0.24(-0.57%)
Sep 26, 2013	41.67	41.79	41.41	41.79	1,610,235	+0.12(+0.29%)
Sep 25, 2013	41.39	41.80	41.28	41.67	2,982,607	+0.27(+0.65%)
Sep 24, 2013	41.69	41.78	41.35	41.40	2,579,339	-0.24(-0.58%)
Sep 23, 2013	41.93	42.32	41.57	41.64	2,242,137	-0.45(-1.07%)
Sep 20, 2013	43.28	43.35	42.08	42.09	3,814,042	-1.28(-2.95%)
Sep 19, 2013	44.05	44.51	43.36	43.37	3,308,133	-0.58(-1.32%)
Sep 18, 2013	41.82	43.99	41.20	43.95	3,470,963	+2.19(+5.24%)
Sep 17, 2013	42.22	42.56	41.58	41.76	1,662,073	-0.46(-1.09%)
Sep 16, 2013	43.20	43.20	42.04	42.22	2,265,216	+0.79(+1.91%)
Sep 13, 2013	41.22	41.62	41.19	41.43	1,446,289	+0.20(+0.49%)
Sep 12, 2013	41.52	41.90	41.19	41.23	2,207,959	-0.22(-0.53%)
Sep 11, 2013	41.00	41.53	40.95	41.45	1,806,146	+0.45(+1.10%)
Sep 10, 2013	41.85	41.87	40.83	41.00	2,342,559	-0.66(-1.58%)
Sep 09, 2013	41.00	41.66	40.69	41.66	2,360,008	+0.77(+1.88%)
Sep 06, 2013	40.45	41.55	40.16	40.89	3,667,158	+1.18(+2.97%)
Sep 05, 2013	40.43	40.55	39.69	39.71	1,685,487	-0.79(-1.95%)
Sep 04, 2013	40.40	40.65	40.19	40.50	2,437,195	+0.01(+0.02%)
Sep 03, 2013	41.09	41.12	39.97	40.49	3,157,446	-0.24(-0.59%)
Aug 30, 2013	40.86	41.05	40.59	40.73	2,420,304	-0.05(-0.12%)
Aug 29, 2013	41.11	41.11	40.54	40.78	1,812,508	-0.42(-1.02%)
Aug 28, 2013	40.86	41.31	40.64	41.20	2,901,980	+0.28(+0.68%)
Aug 27, 2013	40.29	41.07	40.15	40.92	2,283,035	+0.38(+0.94%)
Aug 26, 2013	41.00	41.07	40.42	40.54	1,895,183	-0.41(-1.00%)
Aug 23, 2013	40.23	41.03	40.13	40.95	2,903,051	+0.66(+1.64%)
Aug 22, 2013	40.53	40.55	39.89	40.29	2,218,704	-0.16(-0.40%)
Aug 21, 2013	39.86	41.27	39.29	40.45	4,552,362	+0.47(+1.18%)
Aug 20, 2013	39.57	40.39	39.52	39.98	4,055,828	+0.58(+1.47%)
Aug 19, 2013	39.25	39.77	38.93	39.40	3,610,189	+0.01(+0.03%)
Aug 16, 2013	40.09	40.09	39.24	39.39	5,886,568	-0.83(-2.06%)
Aug 15, 2013	40.36	40.49	39.84	40.22	3,375,078	-0.48(-1.18%)
Aug 14, 2013	41.10	41.31	40.62	40.70	2,288,202	-0.43(-1.05%)
Aug 13, 2013	42.11	42.11	41.00	41.13	2,733,624	-1.08(-2.56%)
Aug 12, 2013	42.38	42.40	41.91	42.21	1,771,591	-0.17(-0.40%)
Aug 09, 2013	42.00	42.75	41.90	42.38	2,158,486	+0.31(+0.74%)
Aug 08, 2013	42.23	42.32	41.78	42.07	1,669,907	+0.02(+0.05%)
Aug 07, 2013	42.27	42.30	41.81	42.05	3,233,416	-0.29(-0.68%)
Aug 06, 2013	42.81	43.10	42.34	42.34	2,953,527	-0.63(-1.47%)
Aug 05, 2013	42.72	43.11	42.64	42.97	2,318,210	+0.16(+0.37%)
Aug 02, 2013	42.15	43.00	42.10	42.81	3,096,844	+0.73(+1.73%)
Aug 01, 2013	43.73	43.73	42.03	42.08	3,757,234	-1.79(-4.08%)
Jul 31, 2013	44.91	45.10	43.29	43.87	4,318,378	-0.80(-1.79%)
Jul 30, 2013	44.88	46.11	44.55	44.67	1,777,235	-0.40(-0.89%)
Jul 29, 2013	45.30	45.53	44.89	45.07	1,611,409	-0.26(-0.57%)
Jul 26, 2013	45.17	45.34	44.79	45.33	1,441,092	+0.16(+0.35%)
Jul 25, 2013	44.87	45.20	44.67	45.17	2,307,192	+0.21(+0.47%)
Jul 24, 2013	46.24	46.31	44.76	44.96	2,761,020	-1.31(-2.83%)
Jul 23, 2013	46.70	46.78	46.24	46.27	1,917,733	-0.29(-0.62%)
Jul 22, 2013	46.38	46.66	46.31	46.56	2,003,379	+0.07(+0.15%)
Jul 19, 2013	46.91	47.07	46.34	46.49	5,116,563	-0.35(-0.75%)
Jul 18, 2013	47.24	47.45	46.52	46.84	2,258,448	-0.36(-0.76%)
Jul 17, 2013	46.53	47.35	46.49	47.20	2,655,217	+0.89(+1.92%)
Jul 16, 2013	46.66	46.73	46.17	46.31	1,765,859	-0.32(-0.69%)
Jul 15, 2013	46.53	46.65	46.22	46.63	1,279,971	+0.25(+0.54%)
Jul 12, 2013	46.42	46.66	45.99	46.38	2,302,251	-0.17(-0.37%)
Jul 11, 2013	45.62	46.78	45.62	46.55	3,506,977	+1.55(+3.44%)
Jul 10, 2013	44.97	45.18	44.50	45.00	1,648,848	-0.08(-0.18%)
Jul 09, 2013	44.81	45.19	44.62	45.08	2,153,448	+0.52(+1.17%)
Jul 08, 2013	45.00	45.19	44.41	44.56	2,285,765	+0.11(+0.25%)
Jul 05, 2013	45.01	45.24	43.05	44.45	2,811,049	-0.48(-1.07%)
Jul 03, 2013	45.66	45.72	44.48	44.93	2,159,174	-1.07(-2.33%)
Jul 02, 2013	45.03	46.28	44.92	46.00	4,383,851	+1.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.