Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.33	38.95	38.24	38.77	4,064,861	+0.42(+1.10%)
Feb 27, 2014	38.04	38.37	38.02	38.35	2,309,307	+0.34(+0.89%)
Feb 26, 2014	37.56	38.03	37.41	38.01	2,459,808	+0.57(+1.52%)
Feb 25, 2014	37.85	37.90	37.35	37.44	2,900,720	-0.38(-1.00%)
Feb 24, 2014	37.41	38.08	37.11	37.82	2,863,688	+0.71(+1.91%)
Feb 21, 2014	37.47	37.52	37.01	37.11	4,455,504	-0.73(-1.93%)
Feb 20, 2014	38.18	38.54	37.63	37.84	2,276,602	-0.29(-0.76%)
Feb 19, 2014	37.80	38.74	37.76	38.13	3,688,367	+0.26(+0.69%)
Feb 18, 2014	37.75	37.88	37.23	37.87	2,925,666	+0.18(+0.48%)
Feb 14, 2014	37.80	37.69	37.69	37.69	2,404,300	-0.19(-0.50%)
Feb 13, 2014	37.50	37.99	37.47	37.88	2,452,511	+0.28(+0.74%)
Feb 12, 2014	37.83	38.05	37.38	37.60	3,565,259	-0.20(-0.53%)
Feb 11, 2014	38.05	38.50	37.29	37.80	5,551,154	-1.02(-2.63%)
Feb 10, 2014	38.47	38.92	38.18	38.82	2,518,268	+0.40(+1.04%)
Feb 07, 2014	38.32	38.49	38.02	38.42	2,973,142	+0.28(+0.73%)
Feb 06, 2014	38.04	38.56	38.01	38.14	3,197,630	-0.46(-1.19%)
Feb 05, 2014	38.92	39.13	38.38	38.60	2,586,891	-0.42(-1.08%)
Feb 04, 2014	38.85	39.05	38.52	39.02	3,094,351	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.