Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.33	38.95	38.24	38.77	4,064,861	+0.42(+1.10%)
Feb 27, 2014	38.04	38.37	38.02	38.35	2,309,307	+0.34(+0.89%)
Feb 26, 2014	37.56	38.03	37.41	38.01	2,459,808	+0.57(+1.52%)
Feb 25, 2014	37.85	37.90	37.35	37.44	2,900,720	-0.38(-1.00%)
Feb 24, 2014	37.41	38.08	37.11	37.82	2,863,688	+0.71(+1.91%)
Feb 21, 2014	37.47	37.52	37.01	37.11	4,455,504	-0.73(-1.93%)
Feb 20, 2014	38.18	38.54	37.63	37.84	2,276,602	-0.29(-0.76%)
Feb 19, 2014	37.80	38.74	37.76	38.13	3,688,367	+0.26(+0.69%)
Feb 18, 2014	37.75	37.88	37.23	37.87	2,925,666	+0.18(+0.48%)
Feb 14, 2014	37.80	37.69	37.69	37.69	2,404,300	-0.19(-0.50%)
Feb 13, 2014	37.50	37.99	37.47	37.88	2,452,511	+0.28(+0.74%)
Feb 12, 2014	37.83	38.05	37.38	37.60	3,565,259	-0.20(-0.53%)
Feb 11, 2014	38.05	38.50	37.29	37.80	5,551,154	-1.02(-2.63%)
Feb 10, 2014	38.47	38.92	38.18	38.82	2,518,268	+0.40(+1.04%)
Feb 07, 2014	38.32	38.49	38.02	38.42	2,973,142	+0.28(+0.73%)
Feb 06, 2014	38.04	38.56	38.01	38.14	3,197,630	-0.46(-1.19%)
Feb 05, 2014	38.92	39.13	38.38	38.60	2,586,891	-0.42(-1.08%)
Feb 04, 2014	38.85	39.05	38.52	39.02	3,094,351	+0.19(+0.49%)
Feb 03, 2014	39.25	39.31	38.78	38.83	4,537,929	-0.32(-0.82%)
Jan 31, 2014	38.53	39.34	38.50	39.15	3,152,777	+0.26(+0.67%)
Jan 30, 2014	39.01	39.22	38.85	38.89	2,529,727	+0.06(+0.15%)
Jan 29, 2014	38.88	39.12	38.66	38.83	2,347,499	-0.29(-0.74%)
Jan 28, 2014	38.54	39.15	38.54	39.12	2,670,497	+0.71(+1.85%)
Jan 27, 2014	38.60	38.86	38.41	38.41	2,883,534	-0.19(-0.49%)
Jan 24, 2014	38.52	38.69	38.26	38.60	3,092,710	+0.07(+0.18%)
Jan 23, 2014	38.35	38.56	38.25	38.53	3,409,825	+0.09(+0.23%)
Jan 22, 2014	38.49	38.69	38.26	38.44	2,083,818	+0.05(+0.13%)
Jan 21, 2014	38.30	38.56	38.04	38.39	3,295,400	+0.35(+0.92%)
Jan 17, 2014	38.46	38.04	38.04	38.04	3,957,600	-0.36(-0.94%)
Jan 16, 2014	37.97	38.40	37.97	38.40	2,953,341	+0.36(+0.95%)
Jan 15, 2014	37.99	38.41	37.99	38.04	3,399,743	+0.05(+0.13%)
Jan 14, 2014	38.23	38.29	37.95	37.99	3,015,598	-0.12(-0.31%)
Jan 13, 2014	38.75	38.96	38.02	38.11	4,068,986	-0.76(-1.96%)
Jan 10, 2014	37.79	39.05	37.77	38.87	4,337,936	+1.46(+3.90%)
Jan 09, 2014	37.75	37.82	37.13	37.41	3,674,601	+0.05(+0.13%)
Jan 08, 2014	37.49	37.54	36.95	37.36	3,789,136	-0.08(-0.21%)
Jan 07, 2014	36.81	37.48	36.56	37.44	4,243,511	+0.63(+1.71%)
Jan 06, 2014	36.18	37.35	36.16	36.81	4,262,289	+0.63(+1.74%)
Jan 03, 2014	36.16	36.39	35.95	36.18	2,014,262	-0.03(-0.08%)
Jan 02, 2014	36.33	36.43	36.00	36.21	2,098,637	-0.11(-0.30%)
Dec 31, 2013	36.57	36.32	36.32	36.32	2,540,900	-0.28(-0.77%)
Dec 30, 2013	36.52	36.67	36.40	36.60	1,628,280	+0.10(+0.27%)
Dec 27, 2013	36.45	36.59	36.27	36.50	2,242,511	+0.02(+0.05%)
Dec 26, 2013	36.47	36.67	36.35	36.48	1,940,216	+0.12(+0.33%)
Dec 24, 2013	36.20	36.49	36.14	36.36	966,608	+0.14(+0.39%)
Dec 23, 2013	36.25	36.46	36.13	36.22	2,579,094	+0.14(+0.39%)
Dec 20, 2013	35.83	36.17	35.63	36.08	3,693,989	+0.28(+0.78%)
Dec 19, 2013	36.67	36.73	35.60	35.80	2,927,392	-1.04(-2.82%)
Dec 18, 2013	36.44	36.88	35.75	36.84	5,084,823	+0.52(+1.43%)
Dec 17, 2013	36.02	36.34	35.84	36.32	3,180,394	+0.26(+0.72%)
Dec 16, 2013	35.84	36.89	35.70	36.06	3,140,779	+0.29(+0.81%)
Dec 13, 2013	35.72	36.27	35.66	35.77	1,870,705	+0.11(+0.31%)
Dec 12, 2013	35.83	35.90	35.50	35.66	3,393,474	-0.18(-0.50%)
Dec 11, 2013	36.95	36.95	35.81	35.84	3,123,831	-1.02(-2.77%)
Dec 10, 2013	36.85	37.24	36.78	36.86	2,795,495	-0.01(-0.03%)
Dec 09, 2013	36.56	36.91	36.03	36.87	2,193,625	+0.30(+0.82%)
Dec 06, 2013	36.75	36.83	36.34	36.57	2,331,160	+0.08(+0.22%)
Dec 05, 2013	36.25	36.69	36.09	36.49	2,554,178	+0.00(+0.00%)
Dec 04, 2013	35.71	36.69	35.67	36.49	3,310,192	+0.43(+1.19%)
Dec 03, 2013	36.18	36.39	35.80	36.06	2,731,593	-0.28(-0.77%)
Dec 02, 2013	36.95	36.95	36.21	36.34	2,430,606	-0.43(-1.17%)
Nov 29, 2013	37.40	37.48	36.74	36.77	1,482,948	-0.60(-1.61%)
Nov 27, 2013	37.08	37.45	36.90	37.37	1,905,028	+0.31(+0.84%)
Nov 26, 2013	37.70	37.70	37.06	37.06	3,982,726	-0.64(-1.70%)
Nov 25, 2013	38.36	38.40	37.65	37.70	2,972,561	-0.57(-1.49%)
Nov 22, 2013	39.02	39.03	38.06	38.27	3,626,430	-0.65(-1.67%)
Nov 21, 2013	38.83	39.16	38.60	38.92	2,113,597	+0.09(+0.23%)
Nov 20, 2013	39.66	39.75	38.61	38.83	3,797,347	-0.11(-0.28%)
Nov 19, 2013	39.33	39.41	38.79	38.94	3,252,662	-0.77(-1.94%)
Nov 18, 2013	39.80	40.05	39.67	39.71	2,834,440	-0.10(-0.25%)
Nov 15, 2013	39.52	40.02	39.45	39.81	2,504,037	+0.23(+0.58%)
Nov 14, 2013	39.59	40.10	39.56	39.58	2,237,458	+0.29(+0.74%)
Nov 12, 2013	39.47	39.55	39.14	39.29	2,233,595	-0.19(-0.48%)
Nov 11, 2013	39.66	40.07	39.44	39.48	1,756,312	-0.15(-0.38%)
Nov 08, 2013	40.21	40.26	38.67	39.63	3,282,952	-0.82(-2.03%)
Nov 07, 2013	41.08	41.18	40.41	40.45	2,435,842	-0.51(-1.25%)
Nov 06, 2013	40.76	41.33	40.76	40.96	1,843,587	+0.17(+0.42%)
Nov 05, 2013	41.62	41.81	40.67	40.79	2,787,894	-1.09(-2.60%)
Nov 04, 2013	41.83	42.00	41.31	41.88	1,855,859	+0.17(+0.41%)
Nov 01, 2013	41.50	42.00	41.34	41.71	2,241,383	+0.21(+0.51%)
Oct 31, 2013	42.17	42.17	41.22	41.50	2,793,860	-0.81(-1.91%)
Oct 30, 2013	42.22	42.51	41.83	42.31	3,383,603	+0.16(+0.38%)
Oct 29, 2013	43.00	43.28	41.90	42.15	2,695,183	-0.70(-1.63%)
Oct 28, 2013	43.20	43.29	42.39	42.85	1,931,347	-0.20(-0.46%)
Oct 25, 2013	42.52	43.13	42.35	43.05	2,206,352	+0.66(+1.56%)
Oct 24, 2013	42.67	42.70	42.35	42.39	1,989,299	-0.19(-0.45%)
Oct 23, 2013	42.44	42.64	42.18	42.58	2,704,988	+0.06(+0.14%)
Oct 22, 2013	42.51	42.80	42.17	42.52	2,155,294	+0.45(+1.07%)
Oct 21, 2013	42.45	42.54	41.80	42.07	2,074,028	-0.50(-1.17%)
Oct 18, 2013	43.05	43.17	42.32	42.57	5,016,607	-0.27(-0.63%)
Oct 17, 2013	42.04	42.96	41.96	42.84	2,649,419	+0.77(+1.83%)
Oct 16, 2013	41.41	42.24	41.36	42.07	2,604,131	+0.88(+2.14%)
Oct 15, 2013	41.14	41.58	40.93	41.19	2,196,032	-0.26(-0.63%)
Oct 14, 2013	41.28	41.62	40.99	41.45	2,653,160	-0.09(-0.22%)
Oct 11, 2013	40.83	41.55	40.68	41.54	2,217,342	+0.67(+1.64%)
Oct 10, 2013	40.50	40.92	40.36	40.87	2,631,732	+0.66(+1.64%)
Oct 09, 2013	40.16	40.65	40.16	40.21	2,999,469	+0.05(+0.12%)
Oct 08, 2013	39.84	40.62	39.84	40.16	4,348,513	+0.30(+0.75%)
Oct 07, 2013	38.86	40.11	38.76	39.86	3,727,376	+0.81(+2.07%)
Oct 04, 2013	39.69	39.93	38.58	39.05	7,791,408	-0.77(-1.93%)
Oct 03, 2013	41.59	41.63	39.36	39.82	8,955,326	-1.95(-4.67%)
Oct 02, 2013	41.93	41.98	41.18	41.77	2,394,160	-0.14(-0.33%)
Oct 01, 2013	40.90	42.11	40.82	41.91	2,545,738	+0.36(+0.87%)
Sep 27, 2013	41.50	41.80	41.17	41.55	2,272,565	-0.24(-0.57%)
Sep 26, 2013	41.67	41.79	41.41	41.79	1,610,235	+0.12(+0.29%)
Sep 25, 2013	41.39	41.80	41.28	41.67	2,982,607	+0.27(+0.65%)
Sep 24, 2013	41.69	41.78	41.35	41.40	2,579,339	-0.24(-0.58%)
Sep 23, 2013	41.93	42.32	41.57	41.64	2,242,137	-0.45(-1.07%)
Sep 20, 2013	43.28	43.35	42.08	42.09	3,814,042	-1.28(-2.95%)
Sep 19, 2013	44.05	44.51	43.36	43.37	3,308,133	-0.58(-1.32%)
Sep 18, 2013	41.82	43.99	41.20	43.95	3,470,963	+2.19(+5.24%)
Sep 17, 2013	42.22	42.56	41.58	41.76	1,662,073	-0.46(-1.09%)
Sep 16, 2013	43.20	43.20	42.04	42.22	2,265,216	+0.79(+1.91%)
Sep 13, 2013	41.22	41.62	41.19	41.43	1,446,289	+0.20(+0.49%)
Sep 12, 2013	41.52	41.90	41.19	41.23	2,207,959	-0.22(-0.53%)
Sep 11, 2013	41.00	41.53	40.95	41.45	1,806,146	+0.45(+1.10%)
Sep 10, 2013	41.85	41.87	40.83	41.00	2,342,559	-0.66(-1.58%)
Sep 09, 2013	41.00	41.66	40.69	41.66	2,360,008	+0.77(+1.88%)
Sep 06, 2013	40.45	41.55	40.16	40.89	3,667,158	+1.18(+2.97%)
Sep 05, 2013	40.43	40.55	39.69	39.71	1,685,487	-0.79(-1.95%)
Sep 04, 2013	40.40	40.65	40.19	40.50	2,437,195	+0.01(+0.02%)
Sep 03, 2013	41.09	41.12	39.97	40.49	3,157,446	-0.24(-0.59%)
Aug 30, 2013	40.86	41.05	40.59	40.73	2,420,304	-0.05(-0.12%)
Aug 29, 2013	41.11	41.11	40.54	40.78	1,812,508	-0.42(-1.02%)
Aug 28, 2013	40.86	41.31	40.64	41.20	2,901,980	+0.28(+0.68%)
Aug 27, 2013	40.29	41.07	40.15	40.92	2,283,035	+0.38(+0.94%)
Aug 26, 2013	41.00	41.07	40.42	40.54	1,895,183	-0.41(-1.00%)
Aug 23, 2013	40.23	41.03	40.13	40.95	2,903,051	+0.66(+1.64%)
Aug 22, 2013	40.53	40.55	39.89	40.29	2,218,704	-0.16(-0.40%)
Aug 21, 2013	39.86	41.27	39.29	40.45	4,552,362	+0.47(+1.18%)
Aug 20, 2013	39.57	40.39	39.52	39.98	4,055,828	+0.58(+1.47%)
Aug 19, 2013	39.25	39.77	38.93	39.40	3,610,189	+0.01(+0.03%)
Aug 16, 2013	40.09	40.09	39.24	39.39	5,886,568	-0.83(-2.06%)
Aug 15, 2013	40.36	40.49	39.84	40.22	3,375,078	-0.48(-1.18%)
Aug 14, 2013	41.10	41.31	40.62	40.70	2,288,202	-0.43(-1.05%)
Aug 13, 2013	42.11	42.11	41.00	41.13	2,733,624	-1.08(-2.56%)
Aug 12, 2013	42.38	42.40	41.91	42.21	1,771,591	-0.17(-0.40%)
Aug 09, 2013	42.00	42.75	41.90	42.38	2,158,486	+0.31(+0.74%)
Aug 08, 2013	42.23	42.32	41.78	42.07	1,669,907	+0.02(+0.05%)
Aug 07, 2013	42.27	42.30	41.81	42.05	3,233,416	-0.29(-0.68%)
Aug 06, 2013	42.81	43.10	42.34	42.34	2,953,527	-0.63(-1.47%)
Aug 05, 2013	42.72	43.11	42.64	42.97	2,318,210	+0.16(+0.37%)
Aug 02, 2013	42.15	43.00	42.10	42.81	3,096,844	+0.73(+1.73%)
Aug 01, 2013	43.73	43.73	42.03	42.08	3,757,234	-1.79(-4.08%)
Jul 31, 2013	44.91	45.10	43.29	43.87	4,318,378	-0.80(-1.79%)
Jul 30, 2013	44.88	46.11	44.55	44.67	1,777,235	-0.40(-0.89%)
Jul 29, 2013	45.30	45.53	44.89	45.07	1,611,409	-0.26(-0.57%)
Jul 26, 2013	45.17	45.34	44.79	45.33	1,441,092	+0.16(+0.35%)
Jul 25, 2013	44.87	45.20	44.67	45.17	2,307,192	+0.21(+0.47%)
Jul 24, 2013	46.24	46.31	44.76	44.96	2,761,020	-1.31(-2.83%)
Jul 23, 2013	46.70	46.78	46.24	46.27	1,917,733	-0.29(-0.62%)
Jul 22, 2013	46.38	46.66	46.31	46.56	2,003,379	+0.07(+0.15%)
Jul 19, 2013	46.91	47.07	46.34	46.49	5,116,563	-0.35(-0.75%)
Jul 18, 2013	47.24	47.45	46.52	46.84	2,258,448	-0.36(-0.76%)
Jul 17, 2013	46.53	47.35	46.49	47.20	2,655,217	+0.89(+1.92%)
Jul 16, 2013	46.66	46.73	46.17	46.31	1,765,859	-0.32(-0.69%)
Jul 15, 2013	46.53	46.65	46.22	46.63	1,279,971	+0.25(+0.54%)
Jul 12, 2013	46.42	46.66	45.99	46.38	2,302,251	-0.17(-0.37%)
Jul 11, 2013	45.62	46.78	45.62	46.55	3,506,977	+1.55(+3.44%)
Jul 10, 2013	44.97	45.18	44.50	45.00	1,648,848	-0.08(-0.18%)
Jul 09, 2013	44.81	45.19	44.62	45.08	2,153,448	+0.52(+1.17%)
Jul 08, 2013	45.00	45.19	44.41	44.56	2,285,765	+0.11(+0.25%)
Jul 05, 2013	45.01	45.24	43.05	44.45	2,811,049	-0.48(-1.07%)
Jul 03, 2013	45.66	45.72	44.48	44.93	2,159,174	-1.07(-2.33%)
Jul 02, 2013	45.03	46.28	44.92	46.00	4,383,851	+1.05(+2.34%)
Jul 01, 2013	45.83	45.88	44.82	44.95	2,042,828	-0.49(-1.08%)
Jun 28, 2013	45.60	45.84	45.15	45.44	3,002,179	+0.24(+0.53%)
Jun 26, 2013	44.39	45.24	44.38	45.20	4,944,017	+1.27(+2.89%)
Jun 25, 2013	42.86	44.19	42.60	43.93	4,296,224	+1.54(+3.63%)
Jun 24, 2013	42.54	43.49	41.50	42.39	5,332,270	-0.80(-1.85%)
Jun 21, 2013	42.25	43.69	41.58	43.19	6,699,891	+1.30(+3.10%)
Jun 20, 2013	43.82	43.96	41.54	41.89	5,791,533	-2.27(-5.14%)
Jun 19, 2013	45.85	46.10	44.11	44.16	2,806,637	-1.82(-3.96%)
Jun 18, 2013	45.80	46.26	45.51	45.98	2,408,985	+0.21(+0.46%)
Jun 17, 2013	46.20	46.34	45.49	45.77	4,224,223	-0.18(-0.39%)
Jun 14, 2013	46.00	46.67	45.75	45.95	6,513,190	-0.04(-0.09%)
Jun 13, 2013	45.36	46.14	45.20	45.99	4,439,546	+0.63(+1.39%)
Jun 12, 2013	46.27	46.45	45.28	45.36	2,463,085	-0.52(-1.13%)
Jun 11, 2013	46.27	46.97	45.79	45.88	5,005,634	-0.76(-1.63%)
Jun 10, 2013	47.64	47.73	46.48	46.64	2,755,384	-0.92(-1.93%)
Jun 07, 2013	47.77	48.00	46.84	47.56	3,049,506	-0.18(-0.38%)
Jun 06, 2013	46.32	47.77	46.32	47.74	3,209,864	+1.15(+2.47%)
Jun 05, 2013	46.85	47.24	46.46	46.59	2,036,861	-0.42(-0.89%)
Jun 04, 2013	48.00	48.23	46.99	47.01	3,122,416	-1.02(-2.12%)
Jun 03, 2013	47.32	48.15	46.75	48.03	4,387,191	+0.65(+1.37%)
May 31, 2013	47.75	48.41	47.21	47.38	6,005,869	-0.51(-1.06%)
May 30, 2013	48.21	48.57	47.72	47.89	3,149,628	+0.02(+0.04%)
May 29, 2013	49.22	49.23	47.77	47.87	5,054,526	-1.69(-3.41%)
May 28, 2013	51.43	51.49	49.20	49.56	3,913,777	-1.27(-2.50%)
May 24, 2013	51.54	51.60	50.44	50.83	3,322,080	-1.05(-2.02%)
May 23, 2013	53.83	53.85	51.72	51.88	4,165,206	-2.30(-4.25%)
May 22, 2013	55.30	56.06	53.87	54.18	3,545,098	-1.10(-1.99%)
May 21, 2013	54.83	55.34	54.79	55.28	2,632,532	+0.57(+1.04%)
May 20, 2013	54.39	54.80	54.31	54.71	1,496,075	+0.33(+0.61%)
May 17, 2013	54.11	54.50	54.03	54.38	2,675,724	+0.23(+0.42%)
May 16, 2013	54.18	54.55	53.83	54.15	2,245,598	-0.20(-0.37%)
May 15, 2013	53.54	54.35	53.14	54.35	2,464,869	+2.23(+4.28%)
May 13, 2013	51.99	52.12	51.79	52.12	2,480,938	+0.16(+0.31%)
May 10, 2013	51.93	52.11	51.63	51.96	2,887,956	+0.20(+0.39%)
May 09, 2013	52.60	52.67	51.69	51.76	3,707,551	-0.77(-1.47%)
May 08, 2013	53.65	53.71	52.42	52.53	3,809,231	-1.41(-2.61%)
May 07, 2013	53.66	54.05	53.50	53.94	2,372,730	+0.31(+0.58%)
May 06, 2013	53.43	53.66	53.35	53.63	2,006,073	+0.16(+0.30%)
May 03, 2013	53.38	53.65	53.20	53.47	2,735,007	+0.41(+0.77%)
May 02, 2013	52.75	53.24	52.59	53.06	2,602,041	-0.25(-0.47%)
May 01, 2013	53.25	53.66	53.12	53.31	1,842,283	+0.01(+0.02%)
Apr 30, 2013	53.02	53.96	52.90	53.30	1,992,279	+0.23(+0.43%)
Apr 29, 2013	52.90	53.15	52.79	53.07	990,045	+0.30(+0.57%)
Apr 26, 2013	53.01	52.92	52.68	52.77	1,443,224	-0.14(-0.26%)
Apr 25, 2013	53.28	53.30	52.68	52.91	2,011,852	-0.39(-0.73%)
Apr 24, 2013	53.14	53.30	52.79	53.30	1,515,849	+0.25(+0.47%)
Apr 23, 2013	52.91	53.20	52.78	53.05	1,944,739	+0.33(+0.63%)
Apr 22, 2013	52.75	52.82	52.28	52.72	1,284,544	+0.01(+0.02%)
Apr 19, 2013	51.68	52.74	51.56	52.71	2,081,543	+1.16(+2.25%)
Apr 18, 2013	51.90	51.97	51.17	51.55	2,991,232	-0.40(-0.77%)
Apr 17, 2013	52.26	52.26	51.52	51.95	1,819,853	-0.53(-1.01%)
Apr 16, 2013	51.23	52.48	50.83	52.48	2,187,794	+1.28(+2.50%)
Apr 15, 2013	51.75	51.94	51.16	51.20	3,091,101	-0.82(-1.58%)
Apr 12, 2013	51.36	52.02	51.19	52.02	2,054,317	+0.56(+1.09%)
Apr 11, 2013	52.03	52.09	51.30	51.46	3,115,378	-0.47(-0.91%)
Apr 10, 2013	51.68	52.05	51.44	51.93	1,893,199	+0.23(+0.44%)
Apr 09, 2013	51.62	51.88	51.33	51.70	1,677,541	+0.12(+0.23%)
Apr 08, 2013	51.16	51.59	50.95	51.58	1,654,112	+0.43(+0.84%)
Apr 05, 2013	50.32	51.17	50.30	51.15	2,080,829	+0.25(+0.49%)
Apr 04, 2013	50.44	50.96	50.38	50.90	2,292,762	+0.61(+1.21%)
Apr 03, 2013	50.50	50.57	50.01	50.29	2,301,015	-0.18(-0.36%)
Apr 02, 2013	50.53	50.68	50.36	50.47	2,528,586	+0.21(+0.42%)
Apr 01, 2013	49.89	50.26	49.63	50.26	2,209,732	+0.40(+0.80%)
Mar 28, 2013	49.52	49.91	49.34	49.86	2,872,368	+0.45(+0.91%)
Mar 27, 2013	49.11	49.48	49.11	49.41	2,530,545	+0.04(+0.08%)
Mar 26, 2013	49.19	49.54	49.00	49.37	4,357,862	+0.41(+0.84%)
Mar 25, 2013	49.17	49.22	48.84	48.96	1,413,975	+0.05(+0.10%)
Mar 22, 2013	48.54	49.01	48.54	48.91	1,437,962	+0.45(+0.93%)
Mar 21, 2013	48.47	48.77	48.33	48.46	2,035,740	-0.03(-0.06%)
Mar 20, 2013	48.47	48.64	48.41	48.49	1,977,021	+0.25(+0.52%)
Mar 19, 2013	48.32	48.51	48.14	48.24	2,091,412	-0.08(-0.17%)
Mar 18, 2013	48.49	48.71	48.26	48.32	3,787,717	-0.36(-0.74%)
Mar 15, 2013	48.62	48.86	48.50	48.68	3,844,311	-0.22(-0.45%)
Mar 14, 2013	48.77	49.35	48.73	48.90	2,337,369	+0.14(+0.29%)
Mar 13, 2013	49.05	49.14	48.69	48.76	1,655,580	-0.28(-0.57%)
Mar 12, 2013	49.29	49.37	48.75	49.04	2,398,487	+0.15(+0.31%)
Mar 11, 2013	48.95	49.02	48.76	48.89	1,782,488	-0.03(-0.06%)
Mar 08, 2013	49.19	49.20	48.69	48.92	1,832,636	-0.19(-0.39%)
Mar 07, 2013	49.51	49.66	49.04	49.11	2,100,331	-0.35(-0.71%)
Mar 06, 2013	49.70	49.79	49.30	49.46	1,319,770	-0.17(-0.34%)
Mar 05, 2013	49.72	49.74	49.34	49.63	1,305,412	+0.17(+0.34%)
Mar 04, 2013	48.92	49.73	48.89	49.46	1,922,100	+0.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.