Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.93	30.33	29.50	29.58	4,769,863	-0.32(-1.07%)
Feb 26, 2016	29.67	30.36	29.62	29.90	4,264,805	+0.24(+0.81%)
Feb 25, 2016	28.88	29.69	28.79	29.66	4,505,595	+0.77(+2.67%)
Feb 24, 2016	28.48	29.07	28.05	28.89	4,214,325	+0.33(+1.16%)
Feb 23, 2016	28.87	29.00	28.24	28.56	4,053,013	-0.41(-1.42%)
Feb 22, 2016	28.77	29.24	28.70	28.97	3,759,792	+0.57(+2.01%)
Feb 19, 2016	27.90	28.55	27.69	28.40	4,259,009	+0.32(+1.14%)
Feb 18, 2016	27.47	28.34	27.19	28.08	4,766,437	+0.71(+2.59%)
Feb 17, 2016	27.01	27.83	27.00	27.37	4,725,990	+0.45(+1.67%)
Feb 16, 2016	26.58	27.17	26.05	26.92	9,752,363	+0.66(+2.51%)
Feb 12, 2016	26.50	26.26	26.26	26.26	5,994,400	+0.13(+0.50%)
Feb 11, 2016	25.75	26.34	25.11	26.13	10,990,015	-1.08(-3.97%)
Feb 10, 2016	28.34	28.43	26.56	27.21	11,163,141	-1.12(-3.95%)
Feb 09, 2016	32.15	32.16	27.36	28.33	14,592,843	-5.66(-16.65%)
Feb 08, 2016	35.48	35.66	32.98	33.99	6,380,717	-1.61(-4.52%)
Feb 05, 2016	35.68	35.89	35.22	35.60	3,693,886	-0.22(-0.61%)
Feb 04, 2016	36.24	36.35	35.38	35.82	3,004,246	-0.82(-2.24%)
Feb 03, 2016	36.12	36.86	35.94	36.64	4,390,644	+0.80(+2.23%)
Feb 02, 2016	35.87	36.13	35.33	35.84	3,130,956	-0.39(-1.08%)
Feb 01, 2016	35.79	36.57	35.42	36.23	3,231,489	+0.29(+0.81%)
Jan 29, 2016	35.63	36.32	35.03	35.94	5,754,048	+0.94(+2.69%)
Jan 28, 2016	35.39	35.52	34.91	35.00	3,513,551	-0.21(-0.60%)
Jan 27, 2016	36.81	36.97	34.71	35.21	5,436,118	-1.84(-4.97%)
Jan 26, 2016	36.70	37.34	36.56	37.05	4,490,200	+0.41(+1.12%)
Jan 25, 2016	36.96	37.15	36.36	36.64	3,345,874	-0.32(-0.87%)
Jan 22, 2016	36.09	37.21	36.03	36.96	3,113,907	+1.33(+3.73%)
Jan 21, 2016	35.47	36.24	34.86	35.63	3,377,010	+0.66(+1.89%)
Jan 20, 2016	36.30	36.55	34.54	34.97	5,195,605	-1.59(-4.35%)
Jan 19, 2016	36.43	36.95	36.38	36.56	3,391,632	+0.32(+0.88%)
Jan 15, 2016	35.57	36.24	36.24	36.24	3,499,900	+0.28(+0.78%)
Jan 14, 2016	36.28	36.45	35.88	35.96	3,592,431	-0.24(-0.66%)
Jan 13, 2016	36.90	37.29	36.15	36.20	3,288,371	-0.65(-1.76%)
Jan 12, 2016	36.72	37.00	36.29	36.85	4,414,617	-0.11(-0.30%)
Jan 11, 2016	36.65	37.19	36.61	36.96	4,266,501	+0.57(+1.57%)
Jan 08, 2016	36.60	37.00	36.32	36.39	3,540,112	-0.10(-0.27%)
Jan 07, 2016	36.80	37.26	36.32	36.49	9,349,656	-1.00(-2.67%)
Jan 06, 2016	38.14	38.53	37.19	37.49	11,658,308	-1.57(-4.02%)
Jan 05, 2016	38.26	39.25	38.21	39.06	2,850,248	+0.83(+2.17%)
Jan 04, 2016	37.60	38.26	37.37	38.23	3,628,304	-0.01(-0.03%)
Dec 31, 2015	38.69	38.24	38.24	38.24	2,852,700	-0.41(-1.06%)
Dec 30, 2015	38.64	38.91	38.51	38.65	1,772,508	+0.04(+0.10%)
Dec 29, 2015	38.28	38.78	38.22	38.61	2,583,265	+0.40(+1.05%)
Dec 28, 2015	37.74	38.27	37.55	38.21	2,241,343	+0.39(+1.03%)
Dec 24, 2015	37.74	37.82	37.82	37.82	930,900	+0.10(+0.27%)
Dec 23, 2015	37.08	37.74	37.08	37.72	2,132,386	+0.68(+1.84%)
Dec 22, 2015	36.88	37.46	36.77	37.04	2,641,283	+0.28(+0.76%)
Dec 21, 2015	36.65	36.85	36.40	36.76	2,651,213	+0.48(+1.32%)
Dec 18, 2015	37.10	37.24	36.28	36.28	7,869,512	-0.96(-2.58%)
Dec 17, 2015	37.19	37.57	36.78	37.24	4,860,743	+0.09(+0.24%)
Dec 16, 2015	36.40	37.20	36.26	37.15	4,940,069	+0.90(+2.48%)
Dec 15, 2015	36.09	36.47	36.05	36.25	4,337,665	+0.37(+1.03%)
Dec 14, 2015	35.46	35.93	35.29	35.88	4,437,598	+0.29(+0.81%)
Dec 11, 2015	34.95	35.65	34.94	35.59	3,707,879	+0.39(+1.11%)
Dec 10, 2015	35.98	36.06	35.18	35.20	3,502,718	-0.75(-2.09%)
Dec 09, 2015	36.02	36.49	35.66	35.95	3,085,314	-0.33(-0.91%)
Dec 08, 2015	36.02	36.62	36.00	36.28	3,386,455	+0.14(+0.39%)
Dec 07, 2015	35.70	36.20	35.51	36.14	3,711,865	+0.36(+1.01%)
Dec 04, 2015	35.34	35.98	35.20	35.78	4,121,401	+0.69(+1.97%)
Dec 03, 2015	35.46	35.58	34.96	35.09	6,664,350	-0.44(-1.24%)
Dec 02, 2015	35.96	36.32	35.46	35.53	4,213,967	-0.60(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.