Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.12	19.12	18.88	18.90	127,100	-0.28(-1.43%)
Feb 27, 2002	19.00	19.20	18.95	19.18	82,000	+0.09(+0.47%)
Feb 26, 2002	19.02	19.20	18.95	19.09	114,500	+0.13(+0.69%)
Feb 25, 2002	19.00	19.07	18.89	18.95	105,600	-0.03(-0.16%)
Feb 22, 2002	18.78	19.00	18.65	18.98	133,500	+0.20(+1.09%)
Feb 21, 2002	18.68	18.98	18.57	18.78	356,000	+0.23(+1.21%)
Feb 20, 2002	18.55	18.64	18.50	18.55	1,020,000	-0.02(-0.11%)
Feb 19, 2002	18.72	18.75	18.57	18.57	151,000	-0.03(-0.13%)
Feb 18, 2002	18.55	18.64	18.48	18.60	164,200	+0.00(+0.00%)
Feb 15, 2002	18.55	18.64	18.48	18.60	146,900	+0.10(+0.54%)
Feb 14, 2002	18.60	18.60	18.50	18.50	276,500	-0.09(-0.48%)
Feb 13, 2002	18.57	18.61	18.54	18.59	152,400	+0.05(+0.27%)
Feb 12, 2002	18.65	18.68	18.54	18.54	414,000	-0.11(-0.59%)
Feb 11, 2002	18.64	18.75	18.61	18.65	185,500	+0.00(+0.00%)
Feb 08, 2002	18.65	18.69	18.61	18.65	142,500	+0.02(+0.13%)
Feb 07, 2002	18.70	18.73	18.57	18.62	122,500	-0.07(-0.37%)
Feb 06, 2002	18.82	18.82	18.68	18.70	128,200	-0.09(-0.51%)
Feb 05, 2002	18.86	18.88	18.79	18.79	183,000	-0.06(-0.32%)
Feb 04, 2002	18.93	19.00	18.83	18.85	153,200	+0.03(+0.13%)
Feb 01, 2002	18.98	19.00	18.80	18.82	146,300	-0.16(-0.84%)
Jan 31, 2002	18.96	19.02	18.73	18.98	299,000	-0.26(-1.35%)
Jan 30, 2002	19.26	19.32	19.15	19.25	481,000	+0.09(+0.44%)
Jan 29, 2002	19.25	19.30	19.16	19.16	169,500	-0.04(-0.21%)
Jan 28, 2002	19.27	19.27	19.12	19.20	443,600	+0.19(+1.00%)
Jan 25, 2002	18.75	19.10	18.75	19.01	236,800	+0.31(+1.66%)
Jan 24, 2002	18.79	18.83	18.68	18.70	202,700	-0.05(-0.27%)
Jan 23, 2002	18.89	18.95	18.70	18.75	232,600	-0.05(-0.24%)
Jan 22, 2002	18.75	18.84	18.75	18.80	231,700	+0.05(+0.27%)
Jan 21, 2002	18.80	18.80	18.66	18.75	275,900	+0.00(+0.00%)
Jan 18, 2002	18.80	18.80	18.65	18.75	275,900	-0.05(-0.29%)
Jan 17, 2002	18.91	18.91	18.80	18.80	168,100	-0.09(-0.45%)
Jan 16, 2002	18.99	19.05	18.78	18.89	128,200	-0.10(-0.55%)
Jan 15, 2002	18.70	19.07	18.68	18.99	273,000	+0.32(+1.71%)
Jan 14, 2002	18.61	18.67	18.57	18.67	213,500	+0.10(+0.51%)
Jan 11, 2002	18.58	18.61	18.50	18.57	126,200	+0.09(+0.51%)
Jan 10, 2002	18.50	18.59	18.41	18.48	154,700	+0.38(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.