Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.50	25.80	25.34	25.45	413,500	+0.05(+0.20%)
Oct 28, 2005	24.89	25.55	24.88	25.40	401,700	+0.64(+2.58%)
Oct 27, 2005	25.25	25.35	24.74	24.76	450,100	-0.63(-2.48%)
Oct 26, 2005	25.55	25.69	25.20	25.39	388,200	-0.27(-1.05%)
Oct 25, 2005	25.85	25.92	25.55	25.66	377,800	-0.09(-0.35%)
Oct 24, 2005	25.62	26.15	25.61	25.75	267,800	+0.19(+0.74%)
Oct 21, 2005	25.15	25.63	25.10	25.56	292,500	+0.41(+1.63%)
Oct 20, 2005	25.35	25.62	24.91	25.15	401,700	-0.31(-1.22%)
Oct 19, 2005	24.85	25.46	24.40	25.46	413,200	+0.47(+1.88%)
Oct 18, 2005	25.25	25.44	24.90	24.99	333,200	-0.25(-0.99%)
Oct 17, 2005	25.23	25.45	25.03	25.24	378,900	-0.04(-0.16%)
Oct 14, 2005	24.70	25.36	24.52	25.28	642,100	+0.84(+3.44%)
Oct 13, 2005	24.53	24.80	24.25	24.44	657,300	-0.31(-1.25%)
Oct 12, 2005	25.02	25.09	24.60	24.75	545,100	-0.36(-1.43%)
Oct 11, 2005	25.48	25.68	25.10	25.11	432,700	-0.37(-1.45%)
Oct 10, 2005	26.15	26.21	25.40	25.48	394,600	-0.79(-3.01%)
Oct 07, 2005	26.23	26.29	25.76	26.27	350,700	+0.04(+0.15%)
Oct 06, 2005	26.33	26.45	25.83	26.23	522,800	-0.17(-0.64%)
Oct 05, 2005	26.46	26.55	26.26	26.40	472,700	-0.16(-0.60%)
Oct 04, 2005	26.95	26.95	26.56	26.56	432,800	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.