Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.13	30.14	28.38	29.92	4,888,249	-0.02(-0.07%)
Oct 30, 2008	29.89	30.27	28.49	29.94	4,054,738	+0.57(+1.94%)
Oct 29, 2008	29.84	31.42	28.21	29.37	5,432,949	-0.60(-2.00%)
Oct 28, 2008	26.73	30.33	25.19	29.97	6,629,863	+3.81(+14.56%)
Oct 27, 2008	26.44	28.65	25.94	26.16	3,610,942	-1.12(-4.11%)
Oct 24, 2008	27.36	29.23	26.06	27.28	3,755,752	-2.24(-7.59%)
Oct 23, 2008	28.60	29.59	26.34	29.52	4,641,878	+1.01(+3.54%)
Oct 22, 2008	30.36	31.12	27.93	28.51	4,973,878	-2.45(-7.91%)
Oct 21, 2008	30.93	32.14	30.48	30.96	2,441,230	-0.28(-0.90%)
Oct 20, 2008	30.14	31.33	29.03	31.24	2,209,937	+1.09(+3.62%)
Oct 17, 2008	28.45	31.83	28.44	30.15	3,636,843	-0.27(-0.89%)
Oct 16, 2008	28.66	30.94	27.19	30.42	5,355,306	+2.07(+7.30%)
Oct 15, 2008	31.20	31.65	27.26	28.35	4,790,595	-3.94(-12.20%)
Oct 14, 2008	35.14	35.14	29.42	32.29	4,625,998	-1.27(-3.78%)
Oct 13, 2008	33.40	34.00	29.37	33.56	3,966,117	+1.22(+3.77%)
Oct 10, 2008	27.03	32.55	25.92	32.34	11,132,658	+4.43(+15.87%)
Oct 09, 2008	30.51	31.40	27.91	27.91	6,142,180	-2.39(-7.89%)
Oct 08, 2008	31.66	32.54	29.72	30.30	6,112,518	-1.22(-3.87%)
Oct 07, 2008	33.35	34.01	31.42	31.52	6,570,356	-2.23(-6.61%)
Oct 06, 2008	32.78	35.22	32.66	33.75	4,699,641	-1.87(-5.25%)
Oct 03, 2008	38.88	39.33	35.35	35.62	3,352,359	-2.38(-6.26%)
Oct 02, 2008	38.80	39.01	37.43	38.00	3,182,741	-0.99(-2.54%)
Oct 01, 2008	39.80	39.83	38.13	38.99	2,182,015	-1.14(-2.84%)
Sep 30, 2008	38.74	40.35	38.12	40.13	4,727,464	+2.97(+7.99%)
Sep 29, 2008	38.50	39.21	35.25	37.16	4,325,254	-2.31(-5.85%)
Sep 26, 2008	36.78	39.48	35.85	39.47	0	+2.09(+5.59%)
Sep 25, 2008	36.49	37.99	36.06	37.38	2,669,147	+1.05(+2.89%)
Sep 24, 2008	36.30	36.86	35.65	36.33	1,785,843	+0.11(+0.30%)
Sep 23, 2008	36.28	37.02	35.28	36.22	3,143,698	-0.09(-0.25%)
Sep 22, 2008	39.30	39.95	35.57	36.31	3,355,085	-3.82(-9.52%)
Sep 19, 2008	42.16	42.16	35.10	40.13	0	-1.12(-2.72%)
Sep 18, 2008	35.97	41.25	33.68	41.25	6,148,306	+6.99(+20.40%)
Sep 17, 2008	35.07	35.57	33.70	34.26	4,573,117	-1.55(-4.33%)
Sep 16, 2008	32.99	36.00	32.00	35.81	4,787,215	+2.29(+6.83%)
Sep 15, 2008	34.43	35.53	33.52	33.52	4,738,414	-1.75(-4.96%)
Sep 12, 2008	34.53	35.43	34.49	35.27	2,198,231	+0.30(+0.86%)
Sep 11, 2008	33.86	35.10	33.38	34.97	2,695,699	+0.69(+2.01%)
Sep 10, 2008	34.03	34.90	33.67	34.28	2,764,534	+0.44(+1.30%)
Sep 09, 2008	34.88	35.61	33.72	33.84	4,088,045	-1.31(-3.73%)
Sep 08, 2008	35.32	36.30	34.21	35.15	3,962,443	+0.85(+2.48%)
Sep 05, 2008	34.18	34.33	33.56	34.30	0	-0.24(-0.69%)
Sep 04, 2008	35.68	35.90	34.37	34.54	3,125,497	-1.45(-4.03%)
Sep 03, 2008	36.29	36.30	35.18	35.99	2,505,275	-0.13(-0.36%)
Sep 02, 2008	36.86	37.05	35.44	36.12	1,715,484	-0.10(-0.28%)
Aug 29, 2008	36.09	36.83	35.94	36.22	2,571,170	-0.24(-0.66%)
Aug 28, 2008	35.95	36.64	35.76	36.46	3,286,247	+1.15(+3.26%)
Aug 27, 2008	34.73	35.33	34.43	35.31	1,398,841	+0.46(+1.32%)
Aug 26, 2008	34.09	34.85	33.91	34.85	1,669,285	+0.76(+2.23%)
Aug 25, 2008	35.09	35.32	34.01	34.09	2,400,835	-1.37(-3.86%)
Aug 22, 2008	34.67	35.76	34.37	35.46	2,243,366	+1.23(+3.59%)
Aug 21, 2008	33.98	34.71	33.98	34.23	2,176,081	-0.64(-1.84%)
Aug 20, 2008	34.71	35.09	34.15	34.87	2,295,311	+0.40(+1.16%)
Aug 19, 2008	34.64	34.83	33.96	34.47	2,526,909	-0.72(-2.05%)
Aug 18, 2008	35.89	36.00	34.73	35.19	2,587,678	-0.17(-0.48%)
Aug 15, 2008	35.62	36.18	35.04	35.36	0	-0.17(-0.48%)
Aug 14, 2008	34.00	35.59	34.00	35.53	2,183,412	+0.74(+2.13%)
Aug 13, 2008	34.69	35.19	34.34	34.79	2,949,763	-0.17(-0.49%)
Aug 12, 2008	36.22	36.29	34.55	34.96	4,089,503	-1.80(-4.90%)
Aug 11, 2008	35.72	36.93	35.54	36.76	9,839,022	+0.72(+2.00%)
Aug 08, 2008	34.31	36.21	34.04	36.04	3,806,071	+1.90(+5.57%)
Aug 07, 2008	33.93	34.65	33.89	34.14	4,080,373	-0.43(-1.24%)
Aug 06, 2008	33.59	34.75	33.25	34.57	13,955,885	-2.25(-6.11%)
Aug 05, 2008	36.17	37.17	35.88	36.82	3,153,191	+1.16(+3.25%)
Aug 04, 2008	36.69	36.69	35.48	35.66	2,171,045	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.