Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.81	42.15	41.53	41.53	2,257,203	-0.40(-0.95%)
Jul 30, 2014	42.46	42.70	41.78	41.93	2,596,089	-0.58(-1.36%)
Jul 29, 2014	42.62	42.72	42.40	42.51	1,668,466	-0.12(-0.28%)
Jul 28, 2014	42.37	42.73	42.32	42.63	1,422,052	+0.31(+0.73%)
Jul 25, 2014	42.41	42.62	42.28	42.32	1,805,309	-0.13(-0.31%)
Jul 24, 2014	42.42	42.47	42.24	42.45	1,724,761	+0.18(+0.43%)
Jul 23, 2014	42.34	42.44	42.18	42.27	1,918,459	+0.10(+0.24%)
Jul 22, 2014	42.38	42.47	42.08	42.17	1,941,796	+0.01(+0.02%)
Jul 21, 2014	42.08	42.24	41.92	42.16	1,626,721	-0.02(-0.05%)
Jul 18, 2014	41.96	42.20	41.80	42.18	1,963,513	+0.33(+0.79%)
Jul 17, 2014	41.81	41.97	41.72	41.85	1,832,769	-0.02(-0.05%)
Jul 16, 2014	41.55	41.89	41.45	41.87	1,663,248	+0.32(+0.77%)
Jul 15, 2014	41.40	41.57	41.31	41.55	1,421,618	+0.11(+0.27%)
Jul 14, 2014	41.21	41.44	41.00	41.44	1,478,069	+0.24(+0.58%)
Jul 11, 2014	41.54	41.54	41.11	41.20	1,693,817	-0.34(-0.82%)
Jul 10, 2014	41.12	41.87	41.12	41.54	2,083,937	+0.21(+0.51%)
Jul 09, 2014	41.31	41.38	40.88	41.33	1,249,772	+0.15(+0.36%)
Jul 08, 2014	41.07	41.50	41.00	41.18	2,314,060	+0.23(+0.56%)
Jul 07, 2014	40.77	41.04	40.73	40.95	2,103,110	+0.16(+0.39%)
Jul 03, 2014	41.21	40.79	40.79	40.79	1,754,700	-0.48(-1.16%)
Jul 02, 2014	41.38	41.46	40.97	41.27	1,426,270	-0.19(-0.46%)
Jul 01, 2014	41.52	41.60	41.16	41.46	1,615,223	+0.08(+0.19%)
Jun 30, 2014	41.32	41.43	40.97	41.38	2,397,169	+0.07(+0.17%)
Jun 27, 2014	41.32	41.62	41.19	41.31	2,190,496	-0.09(-0.22%)
Jun 26, 2014	40.95	41.42	40.77	41.40	2,483,823	+0.39(+0.95%)
Jun 25, 2014	41.22	41.40	40.88	41.01	2,129,569	-0.22(-0.53%)
Jun 24, 2014	41.23	41.40	41.11	41.23	1,818,635	+0.04(+0.10%)
Jun 23, 2014	41.00	41.63	40.99	41.19	2,914,579	+0.01(+0.02%)
Jun 20, 2014	40.59	41.21	40.37	41.18	4,416,468	+0.52(+1.28%)
Jun 19, 2014	40.64	40.98	40.55	40.66	5,126,948	+0.01(+0.02%)
Jun 18, 2014	40.45	40.74	39.97	40.65	3,133,572	+0.20(+0.49%)
Jun 17, 2014	41.00	41.06	40.17	40.45	3,331,956	-0.66(-1.61%)
Jun 16, 2014	41.40	41.55	41.03	41.11	1,619,287	-0.38(-0.92%)
Jun 13, 2014	41.39	41.52	41.01	41.49	1,440,923	+0.05(+0.12%)
Jun 12, 2014	41.35	41.49	40.97	41.44	1,881,607	-0.01(-0.02%)
Jun 11, 2014	41.24	41.50	41.00	41.45	2,365,175	+0.09(+0.22%)
Jun 10, 2014	41.59	41.67	41.24	41.36	2,145,321	-1.07(-2.52%)
Jun 06, 2014	42.75	42.77	42.28	42.43	1,702,061	-0.21(-0.49%)
Jun 05, 2014	41.82	42.66	41.82	42.64	2,545,483	+0.81(+1.94%)
Jun 04, 2014	42.04	42.10	41.66	41.83	2,390,873	-0.34(-0.81%)
Jun 03, 2014	42.10	42.24	41.66	42.17	3,232,401	+0.13(+0.31%)
Jun 02, 2014	41.72	42.19	41.62	42.04	2,796,857	+0.29(+0.69%)
May 30, 2014	41.64	41.98	41.61	41.75	3,542,521	+0.14(+0.34%)
May 29, 2014	41.55	41.74	41.49	41.61	1,978,576	+0.16(+0.39%)
May 28, 2014	42.08	42.08	41.26	41.45	2,339,842	-0.66(-1.57%)
May 27, 2014	42.31	42.42	41.88	42.11	1,677,843	+0.00(+0.00%)
May 23, 2014	41.90	42.11	42.11	42.11	1,210,000	+0.27(+0.65%)
May 22, 2014	41.86	41.99	41.64	41.84	773,226	-0.01(-0.02%)
May 21, 2014	42.41	42.42	41.77	41.85	1,293,561	-0.46(-1.09%)
May 20, 2014	42.47	42.74	42.22	42.31	1,501,864	+0.01(+0.02%)
May 19, 2014	42.60	42.60	42.07	42.30	1,528,401	-0.37(-0.87%)
May 16, 2014	42.13	42.67	41.88	42.67	2,276,452	+0.41(+0.97%)
May 15, 2014	42.11	42.29	41.88	42.26	2,239,741	+0.06(+0.14%)
May 14, 2014	41.84	42.34	41.68	42.20	2,119,383	+0.37(+0.88%)
May 13, 2014	41.99	42.31	41.72	41.83	2,266,495	-0.09(-0.21%)
May 12, 2014	42.15	42.25	41.80	41.92	2,231,934	-0.19(-0.45%)
May 09, 2014	42.38	42.82	42.01	42.11	4,638,963	-0.27(-0.64%)
May 08, 2014	42.04	42.38	41.93	42.38	3,369,152	-0.08(-0.19%)
May 07, 2014	42.16	42.69	42.13	42.46	2,520,855	+0.49(+1.17%)
May 06, 2014	41.88	42.43	41.71	41.97	2,206,738	-0.23(-0.55%)
May 05, 2014	41.94	42.36	41.92	42.20	2,071,634	+0.13(+0.31%)
May 02, 2014	41.97	42.23	41.78	42.07	2,574,290	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.