Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.18	48.29	47.22	47.29	6,476,818	-0.66(-1.38%)
Jan 29, 2015	47.97	48.22	47.65	47.95	2,855,954	+0.07(+0.15%)
Jan 28, 2015	48.12	48.61	47.85	47.88	3,041,823	-0.08(-0.17%)
Jan 27, 2015	47.92	48.25	47.85	47.96	2,004,714	-0.13(-0.27%)
Jan 26, 2015	47.91	48.15	47.56	48.09	2,689,031	-0.06(-0.12%)
Jan 23, 2015	48.21	48.44	47.88	48.15	3,548,133	+0.12(+0.25%)
Jan 22, 2015	47.75	48.12	47.34	48.03	4,044,233	+0.55(+1.16%)
Jan 21, 2015	48.05	48.05	47.11	47.48	4,241,414	-0.69(-1.43%)
Jan 20, 2015	49.56	49.61	47.96	48.17	4,406,320	-0.04(-0.08%)
Jan 16, 2015	48.20	48.53	47.80	48.21	3,457,433	+0.05(+0.10%)
Jan 15, 2015	47.74	48.39	47.39	48.16	3,792,874	+0.42(+0.88%)
Jan 14, 2015	46.95	47.80	46.77	47.74	3,607,192	+0.53(+1.12%)
Jan 13, 2015	47.44	47.74	47.04	47.21	2,975,401	-0.09(-0.19%)
Jan 12, 2015	46.75	47.43	46.65	47.30	2,661,821	+0.74(+1.59%)
Jan 09, 2015	46.56	46.92	45.94	46.56	3,443,326	+0.05(+0.11%)
Jan 08, 2015	47.33	47.67	46.26	46.51	5,943,256	-0.63(-1.34%)
Jan 07, 2015	46.40	47.32	46.10	47.14	3,902,440	+0.98(+2.12%)
Jan 06, 2015	45.53	46.43	45.50	46.16	5,033,402	+0.86(+1.90%)
Jan 05, 2015	44.58	45.43	44.57	45.30	3,947,015	+0.45(+1.00%)
Jan 02, 2015	44.28	45.10	44.16	44.85	2,204,594	+0.82(+1.86%)
Dec 31, 2014	44.90	44.03	44.03	44.03	2,157,000	-0.66(-1.48%)
Dec 30, 2014	44.60	44.92	44.35	44.69	1,535,518	+0.11(+0.25%)
Dec 29, 2014	44.29	44.74	44.29	44.58	2,137,008	+0.31(+0.70%)
Dec 26, 2014	44.11	44.40	44.01	44.27	1,531,312	+0.27(+0.61%)
Dec 24, 2014	44.45	44.00	44.00	44.00	1,697,100	-0.45(-1.01%)
Dec 23, 2014	45.62	45.73	44.32	44.45	3,444,362	-1.13(-2.48%)
Dec 22, 2014	45.16	45.70	44.99	45.58	3,845,903	+0.49(+1.09%)
Dec 19, 2014	45.08	45.37	44.83	45.09	5,279,294	+0.19(+0.42%)
Dec 18, 2014	45.38	45.38	44.59	44.90	3,938,597	-0.29(-0.64%)
Dec 17, 2014	44.62	45.34	44.46	45.19	3,555,971	+0.67(+1.50%)
Dec 16, 2014	44.79	45.03	44.45	44.52	2,395,157	-0.17(-0.38%)
Dec 15, 2014	45.38	45.55	44.66	44.69	2,853,789	-0.66(-1.46%)
Dec 12, 2014	45.21	46.07	45.21	45.35	2,923,053	+0.05(+0.11%)
Dec 11, 2014	45.42	45.60	45.16	45.30	2,279,450	+0.04(+0.09%)
Dec 10, 2014	45.00	45.41	44.79	45.26	2,810,252	+0.23(+0.51%)
Dec 09, 2014	44.55	45.22	44.48	45.03	2,151,851	+0.20(+0.45%)
Dec 08, 2014	44.38	45.00	44.30	44.83	3,394,503	+0.53(+1.20%)
Dec 05, 2014	45.25	45.25	44.01	44.30	3,430,136	-1.27(-2.79%)
Dec 04, 2014	45.46	45.69	45.20	45.57	2,507,495	+0.11(+0.24%)
Dec 03, 2014	45.52	45.57	45.13	45.46	2,549,754	+0.03(+0.07%)
Dec 02, 2014	45.25	45.50	44.78	45.43	3,319,093	+0.01(+0.02%)
Dec 01, 2014	44.76	45.55	44.67	45.42	3,383,315	+0.62(+1.38%)
Nov 28, 2014	44.59	45.19	44.46	44.80	1,292,135	+0.33(+0.74%)
Nov 26, 2014	43.92	44.47	44.47	44.47	2,285,500	+0.70(+1.60%)
Nov 25, 2014	43.88	43.94	43.46	43.77	3,299,002	+0.04(+0.09%)
Nov 24, 2014	43.76	44.00	43.68	43.73	1,509,399	-0.12(-0.27%)
Nov 21, 2014	43.37	43.85	43.30	43.85	2,327,491	+0.67(+1.55%)
Nov 20, 2014	43.24	43.31	42.86	43.18	2,936,742	-0.04(-0.09%)
Nov 19, 2014	44.19	44.19	43.17	43.22	3,425,498	-0.82(-1.86%)
Nov 18, 2014	44.21	44.31	43.96	44.04	2,269,810	-0.13(-0.29%)
Nov 17, 2014	43.64	44.19	43.62	44.17	2,115,354	+0.59(+1.35%)
Nov 14, 2014	43.83	43.84	43.38	43.58	2,183,133	-0.34(-0.77%)
Nov 13, 2014	43.86	43.98	43.43	43.92	2,534,271	+0.62(+1.43%)
Nov 12, 2014	43.31	43.49	42.92	43.30	1,839,737	-0.07(-0.16%)
Nov 11, 2014	43.52	43.52	42.95	43.37	1,261,079	-0.10(-0.23%)
Nov 10, 2014	43.08	43.53	43.06	43.47	2,006,574	+0.28(+0.65%)
Nov 07, 2014	43.23	43.39	42.91	43.19	2,002,269	+0.07(+0.16%)
Nov 06, 2014	43.89	44.00	43.04	43.12	2,424,420	-1.37(-3.08%)
Nov 05, 2014	44.55	44.55	44.00	44.49	2,361,533	+0.11(+0.25%)
Nov 04, 2014	44.10	44.59	43.90	44.38	2,866,976	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.