Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.88	31.55	30.52	31.54	6,555,477	+0.63(+2.04%)
Jan 30, 2019	30.64	30.99	30.61	30.91	2,534,783	+0.15(+0.49%)
Jan 29, 2019	30.54	30.81	30.50	30.76	2,533,817	+0.13(+0.42%)
Jan 28, 2019	30.29	30.63	30.29	30.63	2,130,931	+0.26(+0.86%)
Jan 25, 2019	29.80	30.38	29.80	30.37	2,506,100	+0.55(+1.84%)
Jan 24, 2019	29.81	29.95	29.59	29.82	2,441,534	-0.07(-0.23%)
Jan 23, 2019	29.89	29.97	29.69	29.89	2,940,864	-0.01(-0.03%)
Jan 22, 2019	29.90	30.08	29.63	29.90	2,291,960	+0.02(+0.07%)
Jan 18, 2019	29.80	29.97	29.60	29.88	3,500,000	+0.07(+0.23%)
Jan 17, 2019	29.65	29.95	29.57	29.81	3,978,333	+0.12(+0.40%)
Jan 16, 2019	29.33	29.86	29.30	29.69	3,562,285	+0.22(+0.75%)
Jan 15, 2019	29.03	29.53	28.98	29.47	2,933,770	+0.50(+1.73%)
Jan 14, 2019	28.94	29.05	28.76	28.97	1,845,173	-0.04(-0.14%)
Jan 11, 2019	28.86	29.07	28.76	29.01	2,240,900	+0.14(+0.48%)
Jan 10, 2019	28.46	28.94	28.23	28.87	2,827,775	+0.36(+1.26%)
Jan 09, 2019	28.84	28.90	28.24	28.51	2,592,735	-0.10(-0.35%)
Jan 08, 2019	28.36	28.74	28.22	28.61	2,757,352	+0.31(+1.10%)
Jan 07, 2019	28.19	28.51	27.98	28.30	3,055,858	+0.33(+1.18%)
Jan 04, 2019	27.99	28.43	27.85	27.97	3,769,100	+0.02(+0.07%)
Jan 03, 2019	26.96	28.07	26.94	27.95	6,875,469	+0.97(+3.60%)
Jan 02, 2019	27.66	27.66	26.80	26.98	3,326,387	-0.95(-3.40%)
Dec 31, 2018	27.97	28.04	27.32	27.93	2,816,100	+0.05(+0.18%)
Dec 28, 2018	28.04	28.21	27.46	27.88	3,379,900	+0.07(+0.25%)
Dec 27, 2018	27.79	27.93	26.93	27.81	3,743,827	-0.13(-0.47%)
Dec 26, 2018	26.85	27.94	26.58	27.94	3,201,915	+1.17(+4.37%)
Dec 24, 2018	28.28	28.43	26.65	26.77	1,905,100	-1.50(-5.31%)
Dec 21, 2018	28.77	29.26	28.25	28.27	11,141,600	-0.50(-1.74%)
Dec 20, 2018	28.52	29.08	28.32	28.77	5,854,616	+0.43(+1.52%)
Dec 19, 2018	28.63	28.88	28.25	28.34	4,375,106	-0.22(-0.77%)
Dec 18, 2018	28.15	28.70	28.08	28.56	3,083,240	+0.58(+2.07%)
Dec 17, 2018	29.00	29.15	27.86	27.98	5,536,360	-0.97(-3.35%)
Dec 14, 2018	28.95	28.99	28.66	28.95	4,032,000	-0.05(-0.17%)
Dec 13, 2018	28.97	29.27	28.96	29.00	3,749,409	+0.09(+0.31%)
Dec 12, 2018	29.82	29.91	28.79	28.91	4,707,083	-0.69(-2.33%)
Dec 11, 2018	29.70	29.94	29.54	29.60	7,433,696	-0.20(-0.67%)
Dec 10, 2018	29.94	30.22	29.46	29.80	3,179,560	-0.07(-0.23%)
Dec 07, 2018	30.12	30.14	29.68	29.87	3,379,800	-0.36(-1.19%)
Dec 06, 2018	29.09	30.26	28.82	30.23	7,406,607	+1.15(+3.95%)
Dec 04, 2018	29.19	29.77	29.06	29.08	6,317,700	-0.08(-0.27%)
Dec 03, 2018	29.36	29.40	29.01	29.16	6,461,003	-0.10(-0.34%)
Nov 30, 2018	28.91	29.29	28.75	29.26	6,015,200	+0.46(+1.60%)
Nov 29, 2018	28.86	28.98	28.73	28.80	4,828,930	-0.10(-0.35%)
Nov 28, 2018	28.97	29.27	28.75	28.90	4,191,772	-0.16(-0.55%)
Nov 27, 2018	28.80	29.14	28.51	29.06	3,349,956	+0.32(+1.11%)
Nov 26, 2018	28.88	28.88	28.26	28.74	3,388,222	-0.02(-0.07%)
Nov 23, 2018	28.83	29.01	28.60	28.76	860,100	-0.10(-0.35%)
Nov 21, 2018		28.86	28.86	28.86	0	-0.08(-0.28%)
Nov 20, 2018	28.61	28.98	28.58	28.94	3,765,011	+0.28(+0.98%)
Nov 19, 2018	28.57	28.72	28.37	28.66	2,485,220	+0.09(+0.32%)
Nov 16, 2018	28.41	28.61	28.28	28.57	3,465,700	+0.16(+0.56%)
Nov 15, 2018	28.30	28.45	27.79	28.41	3,572,963	-0.05(-0.18%)
Nov 14, 2018	28.78	28.86	28.38	28.46	3,624,409	-0.32(-1.11%)
Nov 13, 2018	28.89	29.14	28.71	28.78	3,391,413	-0.04(-0.14%)
Nov 12, 2018	28.89	29.32	28.75	28.82	2,760,086	+0.00(+0.00%)
Nov 09, 2018	28.79	28.92	28.60	28.82	3,877,200	+0.05(+0.17%)
Nov 08, 2018	28.81	28.91	28.43	28.77	2,541,482	+0.05(+0.17%)
Nov 07, 2018	28.50	28.73	28.27	28.72	3,107,151	+0.23(+0.81%)
Nov 06, 2018	28.20	28.49	27.98	28.49	3,724,300	+0.27(+0.96%)
Nov 05, 2018	27.72	28.44	27.67	28.22	5,899,622	+0.62(+2.25%)
Nov 02, 2018	27.91	28.00	27.22	27.60	5,772,200	-0.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.