Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.66	56.67	56.51	56.62	8,284	-0.23(-0.41%)
Dec 28, 2023	56.88	56.99	56.85	56.85	17,261	+0.01(+0.01%)
Dec 27, 2023	56.80	56.93	56.80	56.84	15,583	-0.06(-0.10%)
Dec 26, 2023	56.84	56.96	56.83	56.90	147,146	+0.14(+0.25%)
Dec 22, 2023	56.88	56.88	56.69	56.76	2,707	+0.15(+0.27%)
Dec 21, 2023	56.47	56.60	56.14	56.60	16,276	+0.49(+0.88%)
Dec 20, 2023	56.87	56.97	56.11	56.11	6,321	-0.67(-1.18%)
Dec 19, 2023	56.63	56.83	56.63	56.78	37,891	+0.37(+0.65%)
Dec 18, 2023	56.28	56.49	56.20	56.41	18,049	+0.13(+0.23%)
Dec 15, 2023	56.16	56.32	56.12	56.28	7,760	+0.06(+0.11%)
Dec 14, 2023	56.46	56.46	56.21	56.22	5,489	-0.08(-0.15%)
Dec 13, 2023	55.60	56.30	55.53	56.30	5,991	+0.75(+1.36%)
Dec 12, 2023	55.40	55.58	55.40	55.55	16,807	+0.35(+0.64%)
Dec 11, 2023	55.08	55.22	55.06	55.20	4,498	+0.46(+0.85%)
Dec 08, 2023	54.65	54.76	54.65	54.73	16,971	+0.19(+0.36%)
Dec 07, 2023	54.39	54.57	54.39	54.54	5,071	+0.43(+0.79%)
Dec 06, 2023	54.46	54.50	54.11	54.11	7,145	-0.17(-0.31%)
Dec 05, 2023	54.30	54.37	54.28	54.28	5,890	-0.12(-0.22%)
Dec 04, 2023	54.22	54.44	54.16	54.40	5,266	-0.18(-0.34%)
Dec 01, 2023	54.19	54.60	54.19	54.58	4,719	+0.54(+1.01%)
Nov 30, 2023	53.76	54.12	53.72	54.04	23,872	+0.24(+0.45%)
Nov 29, 2023	54.03	54.03	53.79	53.80	10,440	+0.07(+0.14%)
Nov 28, 2023	53.71	53.82	53.71	53.72	8,035	-0.08(-0.16%)
Nov 27, 2023	53.76	53.96	53.76	53.81	2,132,286	-0.09(-0.17%)
Nov 24, 2023	53.76	53.90	53.76	53.90	2,076	+0.03(+0.06%)
Nov 22, 2023	53.86	53.92	53.81	53.87	5,328	+0.30(+0.56%)
Nov 21, 2023	53.49	53.58	53.49	53.57	1,745	-0.07(-0.13%)
Nov 20, 2023	53.37	53.73	53.37	53.64	11,355	+0.40(+0.75%)
Nov 17, 2023	53.18	53.27	53.18	53.24	5,495	+0.16(+0.30%)
Nov 16, 2023	53.32	53.32	52.91	53.08	11,116	-0.16(-0.31%)
Nov 15, 2023	53.31	53.54	53.24	53.24	4,361	-0.02(-0.04%)
Nov 14, 2023	53.05	53.27	53.05	53.27	6,254	+0.93(+1.78%)
Nov 13, 2023	52.35	52.41	52.34	52.34	1,801	-0.03(-0.05%)
Nov 10, 2023	51.78	52.36	51.78	52.36	2,600	+0.78(+1.51%)
Nov 09, 2023	51.92	51.95	51.58	51.58	6,537	-0.38(-0.74%)
Nov 08, 2023	51.98	51.98	51.83	51.97	5,934	+0.07(+0.14%)
Nov 07, 2023	51.58	52.00	51.58	51.90	2,494	+0.32(+0.61%)
Nov 06, 2023	51.58	51.64	51.42	51.58	20,505	+0.03(+0.06%)
Nov 03, 2023	51.32	51.62	51.30	51.55	50,707	+0.46(+0.91%)
Nov 02, 2023	50.85	51.09	50.78	51.09	5,804	+0.82(+1.62%)
Nov 01, 2023	49.96	50.34	49.94	50.27	16,778	+0.25(+0.51%)
Oct 31, 2023	49.56	50.02	49.56	50.02	1,737	+0.31(+0.62%)
Oct 30, 2023	49.58	49.80	49.48	49.71	2,852	+0.52(+1.06%)
Oct 27, 2023	49.56	49.56	49.10	49.19	3,532	-0.43(-0.87%)
Oct 26, 2023	49.70	49.97	49.62	49.62	3,611	-0.52(-1.05%)
Oct 25, 2023	50.35	50.48	50.12	50.14	10,014	-0.80(-1.56%)
Oct 24, 2023	51.02	51.02	50.61	50.94	2,339	+0.38(+0.76%)
Oct 23, 2023	50.65	50.91	50.56	50.56	4,646	-0.27(-0.53%)
Oct 20, 2023	51.00	51.14	50.83	50.83	10,579	-0.66(-1.28%)
Oct 19, 2023	51.67	51.79	51.48	51.48	4,568	-0.50(-0.96%)
Oct 18, 2023	52.24	52.27	51.98	51.98	3,549	-0.50(-0.95%)
Oct 17, 2023	52.38	52.49	52.38	52.48	3,340	+0.09(+0.17%)
Oct 16, 2023	51.88	52.46	51.88	52.39	6,184	+0.54(+1.04%)
Oct 13, 2023	52.20	52.20	51.82	51.85	2,728	-0.19(-0.37%)
Oct 12, 2023	52.45	52.45	52.04	52.04	645	-0.29(-0.55%)
Oct 11, 2023	52.21	52.33	52.02	52.33	5,405	+0.17(+0.32%)
Oct 10, 2023	52.29	52.44	52.17	52.17	10,059	+0.27(+0.51%)
Oct 09, 2023	51.40	51.94	51.40	51.90	2,603	+0.40(+0.78%)
Oct 06, 2023	50.96	51.58	50.96	51.50	2,443	+0.68(+1.33%)
Oct 05, 2023	50.64	50.82	50.50	50.82	1,119	-0.08(-0.16%)
Oct 04, 2023	50.61	50.90	50.61	50.90	7,284	+0.43(+0.86%)
Oct 03, 2023	50.79	50.79	50.36	50.47	4,906	-0.74(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.