Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.46	39.46	39.24	39.31	6,600	-0.01(-0.03%)
Dec 30, 2019	39.26	39.41	39.25	39.32	9,068	-0.45(-1.13%)
Dec 27, 2019	39.75	39.89	39.72	39.77	7,200	+0.02(+0.05%)
Dec 26, 2019	39.72	39.77	39.72	39.75	7,276	+0.07(+0.16%)
Dec 24, 2019	39.65	39.69	39.61	39.68	6,100	+0.06(+0.15%)
Dec 23, 2019	39.65	39.71	39.58	39.62	16,394	-0.09(-0.21%)
Dec 20, 2019	39.46	39.72	39.46	39.71	7,600	+0.31(+0.78%)
Dec 19, 2019	39.33	39.42	39.29	39.40	3,787	+0.11(+0.27%)
Dec 18, 2019	39.34	39.38	39.26	39.30	37,233	-0.06(-0.15%)
Dec 17, 2019	39.27	39.41	39.26	39.35	9,127	+0.05(+0.14%)
Dec 16, 2019	39.25	39.45	39.25	39.30	14,123	+0.21(+0.55%)
Dec 13, 2019	38.87	39.14	38.87	39.09	6,700	+0.02(+0.06%)
Dec 12, 2019	38.85	39.14	38.83	39.06	16,736	+0.31(+0.81%)
Dec 11, 2019	38.65	38.75	38.60	38.75	7,129	+0.15(+0.39%)
Dec 10, 2019	38.60	38.70	38.56	38.60	17,125	-0.10(-0.26%)
Dec 09, 2019	38.87	38.87	38.69	38.70	8,025	-0.12(-0.32%)
Dec 06, 2019	38.76	38.88	38.76	38.82	23,100	+0.27(+0.70%)
Dec 05, 2019	38.48	38.55	38.44	38.55	8,124	+0.06(+0.16%)
Dec 04, 2019	38.48	38.54	38.45	38.49	57,093	+0.27(+0.70%)
Dec 03, 2019	38.05	38.22	38.04	38.22	4,324	-0.29(-0.75%)
Dec 02, 2019	38.51	38.61	38.39	38.51	6,462	-0.35(-0.89%)
Nov 29, 2019	38.82	38.98	38.82	38.85	1,400	-0.15(-0.38%)
Nov 27, 2019	39.00	39.00	38.88	39.00	8,800	+0.17(+0.43%)
Nov 26, 2019	38.57	38.84	38.57	38.84	5,213	+0.23(+0.58%)
Nov 25, 2019	38.54	38.65	38.51	38.61	12,324	+0.37(+0.97%)
Nov 22, 2019	38.15	38.28	38.08	38.24	13,400	+0.09(+0.24%)
Nov 21, 2019	38.33	38.36	38.13	38.15	9,587	-0.21(-0.55%)
Nov 20, 2019	38.39	38.60	38.30	38.36	11,215	-0.22(-0.57%)
Nov 19, 2019	38.60	38.63	38.44	38.58	14,192	+0.05(+0.13%)
Nov 18, 2019	38.44	38.53	38.42	38.53	12,083	+0.11(+0.29%)
Nov 15, 2019	38.37	38.44	38.32	38.42	39,000	+0.14(+0.38%)
Nov 14, 2019	38.09	38.31	38.09	38.28	15,659	+0.09(+0.22%)
Nov 13, 2019	37.95	38.22	37.94	38.19	38,953	+0.08(+0.21%)
Nov 12, 2019	38.04	38.18	38.04	38.11	4,993	+0.10(+0.27%)
Nov 11, 2019	37.86	38.01	37.86	38.01	2,207	+0.08(+0.21%)
Nov 08, 2019	37.92	37.98	37.87	37.93	8,500	+0.01(+0.04%)
Nov 07, 2019	38.00	38.10	37.91	37.91	15,904	+0.07(+0.18%)
Nov 06, 2019	37.71	37.85	37.69	37.85	7,470	+0.04(+0.12%)
Nov 05, 2019	37.97	37.97	37.76	37.80	8,416	-0.10(-0.25%)
Nov 04, 2019	38.18	38.18	37.85	37.90	10,712	-0.04(-0.10%)
Nov 01, 2019	38.02	38.02	37.79	37.94	10,000	+0.33(+0.87%)
Oct 31, 2019	37.63	37.63	37.53	37.61	5,585	-0.21(-0.56%)
Oct 30, 2019	37.68	37.82	37.55	37.82	8,137	+0.12(+0.33%)
Oct 29, 2019	37.49	37.79	37.49	37.70	2,721	+0.11(+0.30%)
Oct 28, 2019	37.63	37.65	37.58	37.59	3,556	+0.17(+0.46%)
Oct 25, 2019	37.27	37.51	37.27	37.41	5,200	-0.00(-0.00%)
Oct 24, 2019	37.25	37.43	37.25	37.41	4,148	+0.19(+0.51%)
Oct 23, 2019	37.23	37.26	37.14	37.23	6,458	-0.09(-0.25%)
Oct 22, 2019	37.58	37.60	37.29	37.32	4,837	-0.29(-0.76%)
Oct 21, 2019	37.68	37.68	37.54	37.61	10,300	+0.16(+0.42%)
Oct 18, 2019	37.56	37.60	37.33	37.45	11,300	-0.10(-0.28%)
Oct 17, 2019	37.48	37.60	37.48	37.55	7,121	+0.16(+0.42%)
Oct 16, 2019	37.30	37.41	37.30	37.40	5,592	-0.12(-0.32%)
Oct 15, 2019	37.51	37.61	37.50	37.52	6,735	+0.31(+0.83%)
Oct 14, 2019	37.24	37.26	37.19	37.21	3,099	-0.02(-0.06%)
Oct 11, 2019	37.39	37.48	37.23	37.23	12,900	+0.45(+1.22%)
Oct 10, 2019	36.48	36.85	36.48	36.78	3,919	+0.22(+0.60%)
Oct 09, 2019	36.43	36.68	36.43	36.56	9,854	+0.35(+0.97%)
Oct 08, 2019	36.37	36.55	36.21	36.21	7,098	-0.53(-1.43%)
Oct 07, 2019	36.79	36.89	36.64	36.74	16,342	-0.06(-0.17%)
Oct 04, 2019	36.48	36.80	36.48	36.80	1,600	+0.49(+1.34%)
Oct 03, 2019	36.19	36.32	35.75	36.31	8,313	+0.28(+0.78%)
Oct 02, 2019	36.48	36.48	35.87	36.03	16,718	-0.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.