Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.38	35.45	35.31	35.33	11,498	-0.10(-0.27%)
Feb 27, 2019	35.29	35.45	35.26	35.43	11,340	-0.05(-0.14%)
Feb 26, 2019	35.41	35.56	35.41	35.48	13,682	-0.07(-0.20%)
Feb 25, 2019	35.69	35.81	35.55	35.55	32,670	-0.03(-0.08%)
Feb 22, 2019	35.46	35.58	35.43	35.58	28,900	+0.12(+0.34%)
Feb 21, 2019	35.44	35.51	35.33	35.46	9,497	-0.03(-0.08%)
Feb 20, 2019	35.42	35.51	35.37	35.49	10,527	+0.10(+0.28%)
Feb 19, 2019	35.39	35.50	35.35	35.39	7,864	-0.04(-0.11%)
Feb 15, 2019	35.30	35.43	35.30	35.43	19,100	+0.40(+1.14%)
Feb 14, 2019	34.80	35.15	34.80	35.03	66,302	+0.04(+0.11%)
Feb 13, 2019	34.91	35.13	34.89	34.99	50,559	+0.13(+0.37%)
Feb 12, 2019	34.83	34.91	34.63	34.86	12,562	+0.36(+1.04%)
Feb 11, 2019	34.61	34.61	34.46	34.50	9,774	+0.22(+0.64%)
Feb 08, 2019	34.18	34.30	34.03	34.28	7,200	+0.09(+0.26%)
Feb 07, 2019	34.29	34.31	34.01	34.19	8,806	-0.20(-0.58%)
Feb 06, 2019	34.34	34.44	34.25	34.39	9,813	-0.02(-0.06%)
Feb 05, 2019	34.20	34.48	34.20	34.41	36,142	+0.26(+0.76%)
Feb 04, 2019	33.89	34.18	33.89	34.15	24,385	+0.20(+0.59%)
Feb 01, 2019	33.86	34.06	33.86	33.95	13,400	+0.17(+0.50%)
Jan 31, 2019	33.53	33.78	33.51	33.78	5,524	+0.23(+0.69%)
Jan 30, 2019	33.27	33.70	33.24	33.55	7,157	+0.36(+1.08%)
Jan 29, 2019	33.23	33.30	33.15	33.19	11,148	-0.11(-0.32%)
Jan 28, 2019	33.32	33.32	33.13	33.30	86,014	-0.22(-0.66%)
Jan 25, 2019	33.56	33.61	33.52	33.52	12,400	+0.25(+0.75%)
Jan 24, 2019	33.20	33.27	33.11	33.27	6,330	+0.20(+0.60%)
Jan 23, 2019	33.22	33.22	32.83	33.07	22,101	+0.08(+0.24%)
Jan 22, 2019	33.32	33.32	32.86	32.99	11,705	-0.43(-1.29%)
Jan 18, 2019	33.13	33.46	33.09	33.42	18,200	+0.47(+1.43%)
Jan 17, 2019	32.82	33.05	32.82	32.95	8,205	+0.25(+0.78%)
Jan 16, 2019	32.68	32.76	32.65	32.70	7,041	+0.17(+0.51%)
Jan 15, 2019	32.39	32.58	32.38	32.53	7,731	+0.28(+0.87%)
Jan 14, 2019	32.35	32.35	32.23	32.25	28,636	-0.20(-0.62%)
Jan 11, 2019	32.38	32.49	32.28	32.45	13,600	-0.02(-0.06%)
Jan 10, 2019	32.28	32.47	32.10	32.47	17,578	+0.14(+0.44%)
Jan 09, 2019	32.35	32.50	32.17	32.33	10,685	+0.23(+0.71%)
Jan 08, 2019	32.01	32.13	31.72	32.10	8,482	+0.28(+0.88%)
Jan 07, 2019	31.61	31.97	31.61	31.82	11,116	+0.24(+0.76%)
Jan 04, 2019	30.95	31.65	30.94	31.58	22,100	+1.02(+3.34%)
Jan 03, 2019	30.86	30.90	30.51	30.56	20,410	-0.72(-2.30%)
Jan 02, 2019	31.02	31.41	31.00	31.28	12,203	-0.13(-0.43%)
Dec 31, 2018	31.34	31.43	31.17	31.41	16,300	+0.22(+0.72%)
Dec 28, 2018	31.49	31.49	31.04	31.19	17,300	-0.22(-0.70%)
Dec 27, 2018	30.73	31.42	30.38	31.41	14,948	+0.29(+0.93%)
Dec 26, 2018	29.73	31.12	29.73	31.12	27,483	+1.37(+4.61%)
Dec 24, 2018	30.12	30.24	29.75	29.75	17,800	-0.65(-2.14%)
Dec 21, 2018	31.06	31.22	30.34	30.40	50,200	-0.45(-1.46%)
Dec 20, 2018	31.11	31.39	30.56	30.85	67,133	-0.57(-1.81%)
Dec 19, 2018	32.03	32.33	31.14	31.42	26,816	-0.47(-1.47%)
Dec 18, 2018	31.88	32.15	31.70	31.89	56,820	+0.20(+0.64%)
Dec 17, 2018	32.23	32.38	31.62	31.68	64,968	-0.76(-2.35%)
Dec 14, 2018	32.93	32.93	32.35	32.45	29,600	-0.60(-1.83%)
Dec 13, 2018	33.47	33.47	32.92	33.05	4,706	-0.37(-1.11%)
Dec 12, 2018	33.45	33.76	33.42	33.42	24,106	+0.30(+0.90%)
Dec 11, 2018	33.24	33.57	32.95	33.12	36,922	+0.01(+0.02%)
Dec 10, 2018	32.86	33.19	32.61	33.11	11,981	+0.10(+0.31%)
Dec 07, 2018	33.95	33.95	32.93	33.01	26,000	-0.61(-1.81%)
Dec 06, 2018	33.67	33.71	33.31	33.62	16,275	-0.38(-1.12%)
Dec 04, 2018	35.05	35.06	34.00	34.00	81,600	-1.19(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.