Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.44	49.44	48.37	48.37	4,080	-1.69(-3.37%)
Apr 28, 2022	49.01	50.12	49.01	50.06	2,194	+1.01(+2.06%)
Apr 27, 2022	48.85	49.52	48.85	49.05	3,687	+0.06(+0.13%)
Apr 26, 2022	49.45	49.45	48.99	48.99	1,308	-1.10(-2.19%)
Apr 25, 2022	49.46	50.08	49.02	50.08	6,928	+0.41(+0.83%)
Apr 22, 2022	50.57	50.57	49.67	49.67	1,926	-1.38(-2.69%)
Apr 21, 2022	52.23	52.23	50.98	51.05	2,666	-0.82(-1.59%)
Apr 20, 2022	51.81	52.11	51.77	51.87	5,366	+0.33(+0.64%)
Apr 19, 2022	51.21	51.60	51.21	51.54	5,845	+0.81(+1.60%)
Apr 18, 2022	50.91	50.97	50.72	50.72	1,645	-0.14(-0.28%)
Apr 14, 2022	51.33	51.39	50.87	50.87	2,930	-0.55(-1.07%)
Apr 13, 2022	50.99	51.47	50.99	51.42	2,364	+0.48(+0.93%)
Apr 12, 2022	51.60	51.60	50.84	50.94	12,384	-0.10(-0.21%)
Apr 11, 2022	51.50	51.50	51.05	51.05	5,829	-0.74(-1.43%)
Apr 08, 2022	51.68	52.09	51.68	51.79	1,521	-0.09(-0.18%)
Apr 07, 2022	51.66	52.11	51.37	51.88	10,715	+0.43(+0.84%)
Apr 06, 2022	51.35	51.46	51.32	51.45	3,357	-0.40(-0.77%)
Apr 05, 2022	52.16	52.27	51.82	51.85	7,616	-0.58(-1.11%)
Apr 04, 2022	52.18	52.45	52.18	52.43	9,176	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.