Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.46	48.81	48.46	48.81	2,070	+0.52(+1.08%)
Jul 28, 2022	47.46	48.37	47.46	48.28	1,798	+0.50(+1.06%)
Jul 27, 2022	46.90	47.78	46.90	47.78	988	+1.06(+2.28%)
Jul 26, 2022	46.69	46.72	46.68	46.72	1,135	-0.53(-1.13%)
Jul 25, 2022	47.34	47.34	47.02	47.25	4,404	+0.16(+0.34%)
Jul 22, 2022	47.36	47.59	46.98	47.09	1,705	-0.33(-0.69%)
Jul 21, 2022	46.99	47.41	46.99	47.41	766	+0.33(+0.71%)
Jul 20, 2022	46.70	47.08	46.70	47.08	1,096	+0.27(+0.58%)
Jul 19, 2022	45.92	46.81	45.92	46.81	13,257	+1.20(+2.63%)
Jul 18, 2022	46.14	46.34	45.60	45.60	3,164	-0.31(-0.67%)
Jul 15, 2022	45.54	45.91	45.54	45.91	2,115	+0.87(+1.93%)
Jul 14, 2022	44.57	45.04	44.38	45.04	3,245	-0.23(-0.51%)
Jul 13, 2022	45.36	45.48	45.27	45.27	4,128	-0.21(-0.46%)
Jul 12, 2022	45.83	45.95	45.46	45.48	3,772	-0.50(-1.08%)
Jul 11, 2022	46.18	46.18	45.98	45.98	654	-0.37(-0.81%)
Jul 08, 2022	46.20	46.58	46.16	46.35	49,089	-0.13(-0.28%)
Jul 07, 2022	46.26	46.48	46.16	46.48	28,662	+0.81(+1.77%)
Jul 06, 2022	45.51	45.94	45.38	45.67	7,039	+0.04(+0.09%)
Jul 05, 2022	44.82	45.63	44.75	45.63	6,589	+0.00(+0.01%)
Jul 01, 2022	44.98	45.71	44.98	45.62	1,058	+0.36(+0.81%)
Jun 30, 2022	45.08	45.26	45.08	45.26	2,092	-0.28(-0.61%)
Jun 29, 2022	45.49	45.55	45.49	45.54	1,178	-0.13(-0.27%)
Jun 28, 2022	45.90	45.90	45.66	45.66	1,078	-0.70(-1.51%)
Jun 27, 2022	46.40	46.61	46.36	46.37	2,185	-0.03(-0.06%)
Jun 24, 2022	45.64	46.39	45.64	46.39	878	+1.34(+2.98%)
Jun 23, 2022	44.82	45.05	44.67	45.05	3,921	+0.28(+0.63%)
Jun 22, 2022	44.47	44.83	44.47	44.77	1,293	-0.06(-0.14%)
Jun 21, 2022	44.32	44.86	44.32	44.83	14,949	+0.97(+2.21%)
Jun 17, 2022	43.60	44.23	43.60	43.86	6,661	+0.09(+0.20%)
Jun 16, 2022	44.09	44.09	43.52	43.77	6,807	-1.51(-3.33%)
Jun 15, 2022	45.40	45.46	45.09	45.28	23,724	+0.49(+1.09%)
Jun 14, 2022	45.08	45.08	44.46	44.79	18,625	-0.08(-0.18%)
Jun 13, 2022	45.60	45.60	44.81	44.87	2,617	-1.86(-3.98%)
Jun 10, 2022	47.06	47.12	46.67	46.73	6,540	-1.27(-2.65%)
Jun 09, 2022	48.64	48.92	48.00	48.00	3,120	-0.92(-1.87%)
Jun 08, 2022	49.29	49.41	48.89	48.92	1,824	-0.63(-1.27%)
Jun 07, 2022	48.79	49.55	48.77	49.55	5,084	+0.56(+1.14%)
Jun 06, 2022	49.05	49.12	48.95	48.99	2,546	+0.15(+0.31%)
Jun 03, 2022	48.72	48.86	48.72	48.84	1,843	-0.54(-1.10%)
Jun 02, 2022	48.98	49.38	48.98	49.38	1,755	+0.82(+1.69%)
Jun 01, 2022	48.98	48.98	48.26	48.56	4,366	-0.24(-0.49%)
May 31, 2022	49.12	49.22	48.73	48.80	20,811	-0.49(-0.99%)
May 27, 2022	48.86	49.29	48.86	49.29	5,519	+1.07(+2.22%)
May 26, 2022	48.07	48.45	48.07	48.22	3,906	+0.93(+1.96%)
May 25, 2022	47.03	47.32	46.86	47.29	2,789	+0.60(+1.29%)
May 24, 2022	46.00	46.78	46.00	46.69	4,005	-0.26(-0.56%)
May 23, 2022	46.83	46.97	46.74	46.95	41,307	+0.83(+1.80%)
May 20, 2022	46.36	46.36	45.60	46.12	3,214	+0.18(+0.39%)
May 19, 2022	45.53	46.32	45.53	45.94	8,410	-0.12(-0.26%)
May 18, 2022	47.57	47.57	46.00	46.06	4,735	-2.13(-4.42%)
May 17, 2022	47.76	48.19	47.76	48.19	5,634	+0.89(+1.89%)
May 16, 2022	47.34	47.66	47.16	47.30	6,107	-0.15(-0.33%)
May 13, 2022	46.85	47.56	46.85	47.45	5,004	+1.28(+2.77%)
May 12, 2022	46.44	46.44	45.59	46.17	6,176	-0.08(-0.17%)
May 11, 2022	46.74	47.42	46.25	46.25	3,422	-0.68(-1.45%)
May 10, 2022	47.44	47.76	46.66	46.93	2,849	-0.02(-0.04%)
May 09, 2022	47.54	47.68	46.79	46.95	8,027	-1.39(-2.88%)
May 06, 2022	48.22	48.47	48.04	48.34	4,301	-0.23(-0.48%)
May 05, 2022	48.79	48.79	48.35	48.57	2,938	-1.71(-3.39%)
May 04, 2022	48.93	50.29	48.51	50.28	4,663	+1.39(+2.84%)
May 03, 2022	48.63	49.06	48.63	48.89	7,492	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.