Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.55	53.91	53.52	53.83	23,962	+0.24(+0.45%)
Nov 29, 2023	53.82	53.82	53.59	53.59	10,479	+0.07(+0.14%)
Nov 28, 2023	53.51	53.62	53.51	53.52	8,065	-0.08(-0.16%)
Nov 27, 2023	53.56	53.76	53.56	53.60	2,140,412	-0.09(-0.17%)
Nov 24, 2023	53.56	53.69	53.56	53.69	2,083	+0.03(+0.06%)
Nov 22, 2023	53.66	53.72	53.61	53.66	5,348	+0.30(+0.56%)
Nov 21, 2023	53.28	53.38	53.28	53.37	1,751	-0.07(-0.13%)
Nov 20, 2023	53.17	53.53	53.17	53.44	11,398	+0.40(+0.75%)
Nov 17, 2023	52.98	53.07	52.98	53.04	5,515	+0.16(+0.30%)
Nov 16, 2023	53.12	53.12	52.71	52.88	11,158	-0.16(-0.31%)
Nov 15, 2023	53.11	53.34	53.04	53.04	4,377	-0.02(-0.04%)
Nov 14, 2023	52.85	53.07	52.85	53.07	6,277	+0.93(+1.78%)
Nov 13, 2023	52.15	52.21	52.14	52.14	1,807	-0.03(-0.05%)
Nov 10, 2023	51.59	52.16	51.59	52.16	2,609	+0.78(+1.51%)
Nov 09, 2023	51.72	51.75	51.39	51.39	6,561	-0.38(-0.74%)
Nov 08, 2023	51.78	51.78	51.63	51.77	5,956	+0.07(+0.14%)
Nov 07, 2023	51.38	51.80	51.38	51.70	2,503	+0.31(+0.61%)
Nov 06, 2023	51.38	51.44	51.22	51.38	20,583	+0.03(+0.06%)
Nov 03, 2023	51.13	51.42	51.11	51.35	50,900	+0.46(+0.91%)
Nov 02, 2023	50.66	50.89	50.59	50.89	5,826	+0.81(+1.62%)
Nov 01, 2023	49.77	50.15	49.75	50.08	16,841	+0.25(+0.51%)
Oct 31, 2023	49.37	49.83	49.37	49.83	1,743	+0.31(+0.62%)
Oct 30, 2023	49.39	49.61	49.29	49.52	2,862	+0.52(+1.06%)
Oct 27, 2023	49.37	49.37	48.92	49.00	3,545	-0.43(-0.87%)
Oct 26, 2023	49.51	49.78	49.43	49.43	3,624	-0.52(-1.05%)
Oct 25, 2023	50.16	50.29	49.92	49.95	10,052	-0.79(-1.56%)
Oct 24, 2023	50.83	50.83	50.41	50.75	2,347	+0.38(+0.76%)
Oct 23, 2023	50.45	50.72	50.37	50.37	4,663	-0.27(-0.53%)
Oct 20, 2023	50.81	50.95	50.63	50.63	10,619	-0.65(-1.28%)
Oct 19, 2023	51.47	51.59	51.29	51.29	4,585	-0.50(-0.96%)
Oct 18, 2023	52.04	52.07	51.78	51.78	3,562	-0.50(-0.95%)
Oct 17, 2023	52.18	52.29	52.18	52.28	3,352	+0.09(+0.17%)
Oct 16, 2023	51.68	52.26	51.68	52.19	6,207	+0.54(+1.04%)
Oct 13, 2023	52.00	52.00	51.62	51.66	2,738	-0.19(-0.37%)
Oct 12, 2023	52.25	52.25	51.85	51.85	647	-0.29(-0.55%)
Oct 11, 2023	52.01	52.13	51.82	52.13	5,425	+0.16(+0.32%)
Oct 10, 2023	52.09	52.24	51.97	51.97	10,097	+0.26(+0.51%)
Oct 09, 2023	51.20	51.74	51.20	51.70	2,612	+0.40(+0.78%)
Oct 06, 2023	50.77	51.38	50.77	51.30	2,452	+0.68(+1.33%)
Oct 05, 2023	50.45	50.63	50.31	50.63	1,123	-0.08(-0.16%)
Oct 04, 2023	50.42	50.71	50.42	50.71	7,311	+0.43(+0.86%)
Oct 03, 2023	50.60	50.60	50.17	50.28	4,924	-0.73(-1.44%)
Oct 02, 2023	50.97	51.01	50.83	51.01	3,899	+0.02(+0.03%)
Sep 29, 2023	51.45	51.45	51.00	51.00	1,863	-0.26(-0.50%)
Sep 28, 2023	50.88	51.35	50.88	51.25	2,470	+0.33(+0.65%)
Sep 27, 2023	50.87	50.92	50.87	50.92	586	+0.17(+0.33%)
Sep 26, 2023	51.02	51.02	50.74	50.76	1,847	-0.63(-1.22%)
Sep 25, 2023	51.15	51.39	51.39	51.39	1,252	+0.19(+0.37%)
Sep 22, 2023	51.24	51.47	51.19	51.19	4,662	+0.02(+0.05%)
Sep 21, 2023	51.46	51.55	51.17	51.17	1,323	-0.81(-1.56%)
Sep 20, 2023	52.38	52.47	51.98	51.98	1,712	-0.27(-0.52%)
Sep 19, 2023	52.22	52.25	51.95	52.25	4,104	-0.04(-0.08%)
Sep 18, 2023	52.33	52.45	52.29	52.29	2,194	+0.09(+0.18%)
Sep 15, 2023	52.53	52.53	52.20	52.20	6,719	-0.62(-1.18%)
Sep 14, 2023	52.59	52.85	52.46	52.82	30,477	+0.34(+0.65%)
Sep 13, 2023	52.33	52.52	52.33	52.48	6,329	-0.01(-0.02%)
Sep 12, 2023	52.67	52.69	52.48	52.49	5,173	-0.34(-0.64%)
Sep 11, 2023	52.83	52.83	52.70	52.83	952	+0.21(+0.40%)
Sep 08, 2023	52.66	52.75	52.62	52.62	4,823	+0.13(+0.25%)
Sep 07, 2023	52.05	52.49	52.05	52.49	2,817	-0.06(-0.12%)
Sep 06, 2023	52.54	52.61	52.52	52.55	4,016	-0.31(-0.59%)
Sep 05, 2023	52.77	52.97	52.77	52.86	12,954	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.