Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.71	27.91	27.62	27.66	189,485	+0.00(+0.00%)
Oct 30, 2017	27.57	27.95	27.56	27.66	165,179	-0.02(-0.07%)
Oct 27, 2017	27.92	27.92	27.34	27.68	407,351	-0.20(-0.72%)
Oct 26, 2017	28.76	29.17	27.84	27.88	337,376	-0.93(-3.23%)
Oct 25, 2017	28.18	28.91	28.18	28.81	573,167	+0.64(+2.27%)
Oct 24, 2017	28.42	28.84	28.03	28.17	376,728	-0.27(-0.95%)
Oct 23, 2017	28.92	29.07	28.31	28.44	208,009	-0.60(-2.07%)
Oct 20, 2017	29.12	29.36	28.98	29.04	158,009	-0.12(-0.41%)
Oct 19, 2017	29.58	29.58	29.08	29.16	211,048	-0.28(-0.95%)
Oct 18, 2017	29.42	29.76	29.08	29.44	339,065	-0.04(-0.14%)
Oct 17, 2017	29.66	29.86	29.35	29.48	314,452	-0.07(-0.24%)
Oct 16, 2017	29.41	29.78	29.41	29.55	186,511	+0.05(+0.17%)
Oct 13, 2017	29.27	29.63	29.12	29.50	319,104	+0.28(+0.96%)
Oct 12, 2017	29.35	29.85	29.09	29.22	363,324	-0.28(-0.95%)
Oct 11, 2017	29.58	29.72	29.32	29.50	643,009	-0.09(-0.30%)
Oct 10, 2017	30.51	30.66	29.46	29.59	391,404	-0.76(-2.50%)
Oct 09, 2017	30.26	30.38	29.92	30.35	294,557	+0.00(+0.00%)
Oct 06, 2017	30.24	30.38	29.84	30.35	553,829	+0.20(+0.66%)
Oct 05, 2017	30.88	31.07	30.04	30.15	812,341	-0.70(-2.27%)
Oct 04, 2017	30.15	31.65	30.15	30.85	442,977	-0.81(-2.56%)
Oct 03, 2017	31.53	32.08	31.49	31.66	503,410	-0.03(-0.09%)
Oct 02, 2017	31.73	32.00	31.51	31.69	370,589	-0.10(-0.31%)
Sep 29, 2017	31.19	31.88	30.94	31.79	637,174	+0.57(+1.83%)
Sep 28, 2017	30.54	31.30	30.53	31.22	874,116	+0.61(+1.99%)
Sep 27, 2017		30.95		30.61	373,247	+0.40(+1.32%)
Sep 26, 2017	30.28	30.48	29.88	30.21	407,732	-0.07(-0.23%)
Sep 25, 2017	29.89	30.73	29.89	30.28	353,427	-0.12(-0.39%)
Sep 22, 2017	30.09	30.54	30.05	30.40	246,717	+0.26(+0.86%)
Sep 21, 2017	30.50	30.59	30.10	30.14	310,180	-0.47(-1.54%)
Sep 20, 2017	30.62	30.94	30.49	30.61	236,907	+0.05(+0.16%)
Sep 19, 2017	30.27	30.58	29.95	30.56	302,642	+0.28(+0.92%)
Sep 18, 2017	29.03	30.32	29.03	30.28	516,995	+1.24(+4.27%)
Sep 15, 2017	28.68	29.22	28.68	29.04	726,141	+0.31(+1.08%)
Sep 14, 2017	28.97	29.16	28.69	28.73	301,602	-0.27(-0.93%)
Sep 13, 2017	28.70	29.11	28.70	29.00	253,518	+0.15(+0.52%)
Sep 12, 2017	28.91	29.04	28.71	28.85	342,244	-0.15(-0.52%)
Sep 11, 2017	29.45	29.50	28.66	29.00	397,209	-0.25(-0.85%)
Sep 08, 2017	29.23	29.50	28.95	29.25	534,481	-0.03(-0.10%)
Sep 07, 2017	29.29	29.57	29.08	29.28	386,287	-0.05(-0.17%)
Sep 06, 2017	29.12	29.39	28.99	29.33	294,630	+0.10(+0.34%)
Sep 05, 2017	28.74	29.37	28.66	29.23	423,966	+0.27(+0.93%)
Sep 01, 2017	28.14	29.33	28.14	28.96	685,285	+0.89(+3.17%)
Aug 31, 2017	27.79	28.10	27.79	28.07	250,375	+0.24(+0.86%)
Aug 30, 2017	27.40	28.08	27.22	27.83	277,372	+0.42(+1.53%)
Aug 29, 2017	27.54	27.66	27.38	27.41	167,319	-0.37(-1.33%)
Aug 28, 2017	28.09	28.21	27.69	27.78	263,521	-0.18(-0.64%)
Aug 25, 2017	27.62	28.05	27.51	27.96	428,795	+0.32(+1.16%)
Aug 24, 2017	27.36	27.72	27.36	27.64	198,243	+0.24(+0.88%)
Aug 23, 2017	27.41	27.71	27.33	27.40	247,329	-0.16(-0.58%)
Aug 22, 2017	27.49	27.65	27.33	27.56	346,032	+0.24(+0.88%)
Aug 21, 2017	27.25	27.40	27.06	27.32	188,268	+0.10(+0.37%)
Aug 18, 2017	26.93	27.35	26.73	27.22	273,181	+0.22(+0.81%)
Aug 17, 2017	27.34	27.62	26.96	27.00	217,940	-0.41(-1.50%)
Aug 16, 2017	26.72	27.59	26.71	27.41	388,913	+0.75(+2.81%)
Aug 15, 2017	27.06	27.30	26.64	26.66	379,782	-0.34(-1.26%)
Aug 14, 2017	27.00	27.33	26.77	27.00	776,599	-0.04(-0.15%)
Aug 11, 2017	26.46	27.10	25.92	27.04	540,840	+0.44(+1.65%)
Aug 10, 2017	27.12	27.37	26.48	26.60	651,648	-0.73(-2.67%)
Aug 09, 2017	27.35	27.83	26.36	27.33	973,947	+0.41(+1.52%)
Aug 08, 2017	27.17	27.17	26.27	26.92	484,916	-0.17(-0.63%)
Aug 07, 2017	27.15	27.45	27.04	27.09	320,767	-0.13(-0.48%)
Aug 04, 2017	27.35	27.65	26.93	27.22	237,090	-0.23(-0.84%)
Aug 03, 2017	27.40	27.58	27.18	27.45	174,282	+0.00(+0.00%)
Aug 02, 2017	27.49	27.83	26.49	27.45	257,857	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.