Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.400	9.630	9.050	9.390	1,018,473	+0.01(+0.11%)
May 27, 2022	9.370	9.550	8.680	9.380	2,452,283	-0.30(-3.10%)
May 26, 2022	10.13	10.13	9.340	9.680	1,159,345	-0.35(-3.49%)
May 25, 2022	10.12	10.52	10.02	10.03	695,270	-0.35(-3.37%)
May 24, 2022	11.07	11.07	10.15	10.38	639,791	-0.76(-6.82%)
May 23, 2022	11.60	11.60	10.99	11.14	362,907	-0.09(-0.80%)
May 20, 2022	11.86	12.03	11.05	11.23	520,875	-0.47(-4.02%)
May 19, 2022	11.73	12.08	11.53	11.70	645,474	-0.17(-1.43%)
May 18, 2022	11.37	12.03	11.37	11.87	422,624	+0.15(+1.28%)
May 17, 2022	10.99	11.72	10.88	11.72	513,142	+1.09(+10.25%)
May 16, 2022	10.84	11.09	10.52	10.63	525,649	-0.31(-2.83%)
May 13, 2022	10.68	10.96	10.56	10.94	464,108	+0.41(+3.89%)
May 12, 2022	10.23	10.89	9.980	10.53	858,672	+0.29(+2.83%)
May 11, 2022	11.63	11.63	10.23	10.24	873,159	-1.32(-11.42%)
May 10, 2022	12.36	12.47	11.53	11.56	1,065,636	-0.62(-5.09%)
May 09, 2022	12.16	12.61	12.04	12.18	888,738	-0.24(-1.93%)
May 06, 2022	12.54	12.59	11.96	12.42	746,224	-0.08(-0.64%)
May 05, 2022	12.67	12.81	12.08	12.50	1,162,616	-0.43(-3.33%)
May 04, 2022	13.25	13.25	12.35	12.93	949,101	-0.32(-2.42%)
May 03, 2022	12.75	14.30	12.61	13.25	1,227,527	+0.40(+3.11%)
May 02, 2022	12.67	12.99	12.46	12.85	544,741	+0.28(+2.23%)
Apr 29, 2022	12.61	12.97	12.29	12.57	928,524	-0.19(-1.49%)
Apr 28, 2022	13.04	13.12	12.33	12.76	660,386	-0.21(-1.62%)
Apr 27, 2022	12.97	13.22	12.78	12.97	627,883	-0.09(-0.69%)
Apr 26, 2022	13.31	13.45	13.01	13.06	671,820	-0.09(-0.68%)
Apr 25, 2022	12.76	13.20	12.71	13.15	565,215	+0.39(+3.06%)
Apr 22, 2022	12.95	13.00	12.49	12.76	623,937	-0.28(-2.15%)
Apr 21, 2022	13.47	13.48	12.91	13.04	490,909	-0.22(-1.66%)
Apr 20, 2022	13.67	13.68	12.41	13.26	1,074,990	-0.55(-3.98%)
Apr 19, 2022	13.87	14.05	13.67	13.81	433,923	+0.02(+0.15%)
Apr 18, 2022	13.81	14.06	13.66	13.79	243,414	-0.12(-0.86%)
Apr 14, 2022	14.45	14.51	13.86	13.91	335,597	-0.50(-3.47%)
Apr 13, 2022	14.23	14.53	14.10	14.41	574,432	+0.14(+0.98%)
Apr 12, 2022	14.47	14.91	14.26	14.27	874,266	+0.01(+0.07%)
Apr 11, 2022	14.51	14.62	14.07	14.26	751,129	-0.43(-2.93%)
Apr 08, 2022	14.80	14.85	14.51	14.69	575,873	+0.01(+0.07%)
Apr 07, 2022	14.71	14.71	14.30	14.68	515,862	-0.07(-0.47%)
Apr 06, 2022	14.59	14.83	14.20	14.75	740,107	-0.08(-0.54%)
Apr 05, 2022	15.22	15.46	14.69	14.83	562,015	-0.47(-3.07%)
Apr 04, 2022	15.01	15.36	14.90	15.30	439,538	+0.15(+0.99%)
Apr 01, 2022	15.14	15.17	14.53	15.15	575,028	+0.12(+0.80%)
Mar 31, 2022	14.84	15.19	14.78	15.03	436,904	+0.00(+0.00%)
Mar 30, 2022	15.22	15.40	14.94	15.03	484,939	-0.20(-1.31%)
Mar 29, 2022	15.21	15.46	15.02	15.23	732,623	+0.30(+2.01%)
Mar 28, 2022	14.95	15.13	14.64	14.93	418,191	-0.17(-1.13%)
Mar 25, 2022	14.97	15.24	14.89	15.10	283,461	+0.23(+1.55%)
Mar 24, 2022	14.86	14.91	14.61	14.87	412,569	-0.03(-0.20%)
Mar 23, 2022	14.87	15.08	14.69	14.90	413,750	-0.02(-0.13%)
Mar 22, 2022	15.15	15.19	14.77	14.92	465,804	-0.15(-1.00%)
Mar 21, 2022	14.81	15.19	14.70	15.07	677,160	+0.24(+1.62%)
Mar 18, 2022	15.04	15.09	14.58	14.83	897,914	-0.15(-1.00%)
Mar 17, 2022	14.53	14.98	14.53	14.98	386,086	+0.27(+1.84%)
Mar 16, 2022	14.60	14.84	14.28	14.71	420,854	+0.29(+2.01%)
Mar 15, 2022	14.30	14.59	14.11	14.42	293,933	+0.25(+1.76%)
Mar 14, 2022	14.38	14.50	14.01	14.17	356,852	-0.19(-1.32%)
Mar 11, 2022	14.40	14.56	14.23	14.36	288,638	+0.13(+0.91%)
Mar 10, 2022	14.15	14.31	13.98	14.23	273,843	-0.21(-1.45%)
Mar 09, 2022	14.22	14.72	14.10	14.44	422,181	+0.49(+3.51%)
Mar 08, 2022	14.03	14.35	13.80	13.95	634,115	+0.03(+0.22%)
Mar 07, 2022	13.96	14.15	13.80	13.92	493,983	+0.16(+1.16%)
Mar 04, 2022	14.10	14.20	13.58	13.76	591,073	-0.53(-3.71%)
Mar 03, 2022	14.46	14.55	13.96	14.29	446,776	-0.09(-0.63%)
Mar 02, 2022	14.23	14.44	13.87	14.38	891,305	+0.31(+2.20%)
Mar 01, 2022	14.22	14.51	13.78	14.07	928,023	-0.18(-1.26%)
Feb 28, 2022	14.01	14.53	14.01	14.25	513,333	-0.01(-0.07%)
Feb 25, 2022	14.14	14.61	14.03	14.26	622,610	+0.21(+1.49%)
Feb 24, 2022	12.38	14.08	12.38	14.05	1,035,473	+1.27(+9.94%)
Feb 23, 2022	12.29	13.21	12.29	12.78	1,123,526	+0.54(+4.41%)
Feb 22, 2022	12.07	12.50	12.03	12.24	662,425	+0.07(+0.58%)
Feb 18, 2022				12.17	0	-0.39(-3.11%)
Feb 17, 2022	12.53	12.86	12.42	12.56	447,135	-0.16(-1.26%)
Feb 16, 2022	13.10	13.23	12.67	12.72	732,208	-0.65(-4.86%)
Feb 15, 2022	12.60	13.44	12.43	13.37	721,659	+0.89(+7.13%)
Feb 14, 2022	12.55	12.86	12.44	12.48	685,075	-0.13(-1.03%)
Feb 11, 2022	12.75	13.15	12.56	12.61	634,555	-0.32(-2.47%)
Feb 10, 2022	12.88	13.40	12.73	12.93	767,057	-0.15(-1.15%)
Feb 09, 2022	12.04	13.08	12.04	13.08	1,134,502	+1.06(+8.82%)
Feb 08, 2022	12.25	12.40	11.90	12.02	958,393	-0.37(-2.99%)
Feb 07, 2022	12.40	12.56	11.93	12.39	1,235,197	-0.21(-1.67%)
Feb 04, 2022	13.51	13.68	11.76	12.60	1,599,562	-1.06(-7.76%)
Feb 03, 2022	13.72	14.05	13.47	13.66	637,316	-0.21(-1.51%)
Feb 02, 2022	14.80	14.80	13.59	13.87	661,100	-0.87(-5.90%)
Feb 01, 2022	14.85	15.15	14.42	14.74	856,311	+0.16(+1.10%)
Jan 31, 2022	14.36	14.80		14.58	875,304	+0.13(+0.90%)
Jan 28, 2022	14.17	14.65	13.97	14.45	1,186,464	+0.31(+2.19%)
Jan 27, 2022	14.92	14.98	14.00	14.14	1,561,388	-0.55(-3.74%)
Jan 26, 2022	15.78	15.90	14.42	14.69	499,429	-0.83(-5.35%)
Jan 25, 2022	15.26	15.70	14.87	15.52	397,032	-0.04(-0.26%)
Jan 24, 2022	14.92	15.64	14.31	15.56	687,976	+0.29(+1.90%)
Jan 21, 2022	15.75	15.92	15.17	15.27	1,307,307	-0.48(-3.05%)
Jan 20, 2022	15.99	16.29	15.62	15.75	661,424	-0.14(-0.88%)
Jan 19, 2022	16.10	16.25	15.48	15.89	1,075,877	-0.28(-1.73%)
Jan 18, 2022	16.25	16.67	16.09	16.17	520,247	-0.56(-3.35%)
Jan 14, 2022				16.73	0	+0.03(+0.18%)
Jan 13, 2022	17.07	17.13	16.63	16.70	320,100	-0.09(-0.54%)
Jan 12, 2022	16.83	17.13	16.61	16.79	644,366	+0.25(+1.51%)
Jan 11, 2022	15.82	16.59	15.77	16.54	497,024	+0.81(+5.15%)
Jan 10, 2022	16.07	16.07	15.50	15.73	372,444	-0.31(-1.93%)
Jan 07, 2022	15.73	16.20	15.71	16.04	459,285	+0.41(+2.62%)
Jan 06, 2022	16.06	16.27	15.46	15.63	379,826	-0.37(-2.31%)
Jan 05, 2022	16.44	16.91	15.93	16.00	840,915	-0.35(-2.14%)
Jan 04, 2022	16.66	17.29	16.10	16.35	968,647	+0.50(+3.15%)
Jan 03, 2022	15.64	16.16	15.56	15.85	763,847	+0.46(+2.99%)
Dec 31, 2021	14.86	15.52	14.84	15.39	502,980	+0.51(+3.43%)
Dec 30, 2021	14.85	15.26	14.81	14.88	392,404	+0.03(+0.20%)
Dec 29, 2021	14.65	14.98	14.60	14.85	345,845	+0.05(+0.34%)
Dec 28, 2021	14.90	15.23	14.74	14.80	288,181	-0.16(-1.07%)
Dec 27, 2021	15.12	15.24	14.77	14.96	359,386	-0.28(-1.84%)
Dec 23, 2021	14.87	15.28	14.78	15.24	381,290	+0.54(+3.67%)
Dec 22, 2021	14.67	14.78	14.38	14.70	466,869	+0.03(+0.20%)
Dec 21, 2021	14.28	14.73	14.24	14.67	532,743	+0.67(+4.79%)
Dec 20, 2021	13.98	14.08	13.60	14.00	663,173	-0.25(-1.75%)
Dec 17, 2021	14.32	14.82	14.17	14.25	961,893	-0.14(-0.97%)
Dec 16, 2021	14.59	14.68	14.15	14.39	804,672	-0.02(-0.14%)
Dec 15, 2021	14.48	14.48	13.86	14.41	724,587	+0.05(+0.35%)
Dec 14, 2021	14.26	14.65	14.00	14.36	963,324	-0.14(-0.97%)
Dec 13, 2021	14.50	14.57	14.12	14.50	655,358	-0.07(-0.48%)
Dec 10, 2021	14.48	14.63	14.16	14.57	452,973	+0.02(+0.14%)
Dec 09, 2021	15.00	15.10	14.38	14.55	582,745	-0.49(-3.26%)
Dec 08, 2021	14.77	15.41	14.72	15.04	845,225	+0.38(+2.59%)
Dec 07, 2021	14.23	14.77	14.23	14.66	633,202	+0.59(+4.19%)
Dec 06, 2021	13.89	14.49	13.71	14.07	787,675	+0.25(+1.81%)
Dec 03, 2021	13.56	13.90	13.45	13.82	508,821	+0.03(+0.22%)
Dec 02, 2021	13.43	13.97	13.18	13.79	682,941	+0.51(+3.84%)
Dec 01, 2021	14.07	14.21	13.22	13.28	1,368,509	-0.37(-2.71%)
Nov 30, 2021	13.42	13.69	13.09	13.65	1,391,373	+0.03(+0.22%)
Nov 29, 2021	13.90	13.95	13.26	13.62	825,565	-0.04(-0.29%)
Nov 26, 2021	13.66	13.67	12.93	13.66	811,165	-0.57(-4.01%)
Nov 24, 2021	14.27	14.43	13.83	14.23	749,237	-0.01(-0.07%)
Nov 23, 2021	14.96	14.96	14.24	14.24	813,096	-0.82(-5.44%)
Nov 22, 2021	14.91	15.20	14.39	15.06	752,491	+0.17(+1.14%)
Nov 19, 2021	16.34	16.39	14.84	14.89	1,155,924	-1.74(-10.46%)
Nov 18, 2021	16.57	16.77	16.29	16.63	1,057,649	+0.03(+0.18%)
Nov 17, 2021	16.41	16.80	16.29	16.60	941,617	+0.12(+0.73%)
Nov 16, 2021	16.58	16.70	16.16	16.48	1,017,648	-0.26(-1.55%)
Nov 15, 2021	16.21	16.79	16.11	16.74	876,568	+0.77(+4.82%)
Nov 12, 2021	16.16	16.33	15.95	15.97	570,470	-0.25(-1.54%)
Nov 11, 2021	15.79	16.32	15.70	16.22	898,141	+0.47(+2.98%)
Nov 10, 2021	15.32			15.75	1,602,866	+0.44(+2.87%)
Nov 09, 2021	15.30	15.66	15.19	15.31	1,177,733	+0.12(+0.79%)
Nov 08, 2021	15.39	15.41	14.51	15.19	1,252,224	-0.24(-1.56%)
Nov 05, 2021	12.94	15.50	12.94	15.43	3,536,396	+3.23(+26.48%)
Nov 04, 2021	12.23	12.26	11.96	12.20	1,020,304	+0.01(+0.08%)
Nov 03, 2021	11.89	12.30	11.89	12.19	2,065,079	+0.33(+2.78%)
Nov 02, 2021	11.75	12.12	11.75	11.86	753,512	-0.14(-1.17%)
Nov 01, 2021	11.26	12.33	11.32	12.00	1,086,934	+0.68(+6.01%)
Oct 29, 2021	11.49	11.58	11.29	11.32	1,345,193	-0.22(-1.91%)
Oct 28, 2021	11.63	11.68	11.29	11.54	1,268,115	+0.03(+0.26%)
Oct 27, 2021	12.49	12.50	11.26	11.51	2,911,280	-1.09(-8.65%)
Oct 26, 2021	12.98			12.60	402,651	-0.33(-2.55%)
Oct 25, 2021	13.11	13.19	12.92	12.93	342,528	-0.17(-1.30%)
Oct 22, 2021	13.10	13.11	12.75	13.10	400,618	-0.06(-0.46%)
Oct 21, 2021	13.32	13.51	13.05	13.16	386,222	-0.22(-1.64%)
Oct 20, 2021	13.05	13.52	12.87	13.38	416,481	+0.41(+3.16%)
Oct 19, 2021	12.81	12.99	12.46	12.97	535,289	+0.21(+1.65%)
Oct 18, 2021	13.14	13.26	12.68	12.76	415,500	-0.47(-3.55%)
Oct 15, 2021	13.30	13.48	13.08	13.23	579,525	+0.29(+2.24%)
Oct 14, 2021	12.53	13.12	12.53	12.94	485,659	+0.42(+3.35%)
Oct 13, 2021	13.32	13.42	12.36	12.52	1,414,303	-0.68(-5.15%)
Oct 12, 2021	12.93	13.21	12.89	13.20	166,606	+0.19(+1.46%)
Oct 11, 2021	13.11	13.29	12.97	13.01	210,225	-0.13(-0.99%)
Oct 08, 2021	13.07	13.54	13.02	13.14	279,407	+0.12(+0.92%)
Oct 07, 2021	13.09	13.22	12.96	13.02	397,294	+0.06(+0.46%)
Oct 06, 2021	13.40	13.48	12.89	12.96	371,392	-0.62(-4.57%)
Oct 05, 2021	13.24	13.64	13.13	13.58	385,520	+0.35(+2.65%)
Oct 04, 2021	13.28	13.38	13.12	13.23	383,243	-0.18(-1.34%)
Oct 01, 2021	13.06	13.50	13.04	13.41	420,660	+0.41(+3.15%)
Sep 30, 2021	12.99	13.03	12.65	13.00	706,608	+0.09(+0.70%)
Sep 29, 2021	12.75	12.98	12.68	12.91	377,126	+0.11(+0.86%)
Sep 28, 2021	13.21	13.22	12.78	12.80	555,807	-0.39(-2.96%)
Sep 27, 2021	12.88	13.38	12.88	13.19	489,234	+0.33(+2.57%)
Sep 24, 2021	12.56	12.97	12.46	12.86	501,817	+0.29(+2.31%)
Sep 23, 2021	12.15	12.60	12.15	12.57	590,214	+0.48(+3.97%)
Sep 22, 2021	12.05	12.26	11.94	12.09	542,995	+0.16(+1.34%)
Sep 21, 2021	11.88	12.16	11.70	11.93	565,628	+0.07(+0.59%)
Sep 20, 2021	11.80	11.90	11.60	11.86	573,651	-0.21(-1.74%)
Sep 17, 2021	12.09	12.35	11.98	12.07	884,100	+0.03(+0.25%)
Sep 16, 2021	11.89	12.24	11.88	12.04	457,131	+0.11(+0.92%)
Sep 15, 2021	12.06	12.09	11.61	11.93	785,746	-0.16(-1.32%)
Sep 14, 2021	12.39	12.39	11.97	12.09	1,149,394	-0.19(-1.55%)
Sep 13, 2021	12.11	12.37	12.00	12.28	955,411	+0.24(+1.99%)
Sep 10, 2021	11.74	12.26	11.71	12.04	1,393,018	+0.28(+2.38%)
Sep 09, 2021	11.05	11.97	11.05	11.76	1,134,797	+0.65(+5.85%)
Sep 08, 2021	11.41	11.66	11.11	11.11	543,010	-0.34(-2.97%)
Sep 07, 2021	11.71	11.93	11.45	11.45	555,671	-0.23(-1.97%)
Sep 03, 2021	11.77	11.87	11.53	11.68	378,497	-0.10(-0.85%)
Sep 02, 2021	11.81	11.99	11.72	11.78	1,309,984	+0.02(+0.17%)
Sep 01, 2021	11.73	11.95	11.63	11.76	1,296,135	+0.00(+0.00%)
Aug 31, 2021	11.53	12.00	11.53	11.76	1,175,239	+0.23(+1.99%)
Aug 30, 2021	11.76	11.78	11.46	11.53	826,714	-0.21(-1.79%)
Aug 27, 2021	11.08	11.84	11.08	11.74	738,082	+0.48(+4.26%)
Aug 26, 2021	10.86	11.37	10.86	11.26	1,312,537	+0.37(+3.40%)
Aug 25, 2021	11.17	11.17	10.71	10.89	1,353,909	-0.32(-2.85%)
Aug 24, 2021	11.16	11.41	11.13	11.21	819,774	+0.05(+0.45%)
Aug 23, 2021	10.75	11.24	10.74	11.16	1,331,653	+0.32(+2.95%)
Aug 20, 2021	10.72	10.92	10.72	10.84	1,474,974	+0.04(+0.37%)
Aug 19, 2021	10.84	10.96	10.53	10.80	1,156,403	-0.18(-1.64%)
Aug 18, 2021	11.43	11.45	10.98	10.98	2,523,373	-0.43(-3.77%)
Aug 17, 2021	11.11	11.49	11.11	11.41	1,317,576	+0.08(+0.71%)
Aug 16, 2021	11.62	11.69	11.31	11.33	723,972	-0.39(-3.33%)
Aug 13, 2021	11.87	11.99	11.63	11.72	931,526	-0.28(-2.33%)
Aug 12, 2021	12.19	12.38	11.70	12.00	795,616	-0.03(-0.25%)
Aug 11, 2021	12.02	12.27	11.79	12.03	956,047	-0.08(-0.66%)
Aug 10, 2021	12.44	12.84	12.11	12.11	649,609	-0.50(-3.97%)
Aug 09, 2021	12.79	12.91	12.43	12.61	477,062	-0.28(-2.17%)
Aug 06, 2021	13.04	13.28	12.08	12.89	876,841	-0.31(-2.35%)
Aug 05, 2021	13.02	13.46	12.96	13.20	414,078	+0.32(+2.48%)
Aug 04, 2021	12.86	13.25	12.86	12.88	409,703	-0.29(-2.20%)
Aug 03, 2021	13.65	13.72	12.79	13.17	877,372	-0.41(-3.02%)
Aug 02, 2021	13.50	13.79	13.41	13.58	480,824	+0.22(+1.65%)
Jul 30, 2021	13.51	13.64	13.26	13.36	519,840	-0.25(-1.84%)
Jul 29, 2021	13.51	13.74	13.24	13.61	571,848	+0.23(+1.72%)
Jul 28, 2021	13.47	13.66	13.10	13.38	465,831	-0.07(-0.52%)
Jul 27, 2021	13.64	13.71	13.18	13.45	490,777	-0.39(-2.82%)
Jul 26, 2021	13.76	14.13	13.56	13.84	454,585	+0.24(+1.76%)
Jul 23, 2021	14.07	14.07	13.51	13.60	553,110	-0.33(-2.37%)
Jul 22, 2021	14.56	14.58	13.63	13.93	776,081	-0.83(-5.62%)
Jul 21, 2021	14.75	15.07	14.69	14.76	769,014	+0.06(+0.41%)
Jul 20, 2021	14.53	14.93	14.40	14.70	1,289,329	+0.09(+0.62%)
Jul 19, 2021	14.85	14.98	14.53	14.61	931,128	-0.69(-4.51%)
Jul 16, 2021	15.69	15.71	15.11	15.30	425,353	-0.28(-1.80%)
Jul 15, 2021	16.10	16.24	15.39	15.58	462,681	-0.49(-3.05%)
Jul 14, 2021	16.50	16.60	16.05	16.07	360,734	-0.29(-1.77%)
Jul 13, 2021	16.88	16.99	16.31	16.36	380,869	-0.73(-4.27%)
Jul 12, 2021	16.97	17.16	16.44	17.09	865,898	-0.12(-0.70%)
Jul 09, 2021	16.97	17.27	16.78	17.21	275,062	+0.44(+2.62%)
Jul 08, 2021	17.17	17.17	16.63	16.77	514,736	-0.82(-4.66%)
Jul 07, 2021	17.80	18.21	17.43	17.59	439,733	-0.30(-1.68%)
Jul 06, 2021	18.24	18.32	17.40	17.89	373,157	-0.34(-1.87%)
Jul 02, 2021	18.29	18.34	17.94	18.23	502,018	+0.00(+0.00%)
Jul 01, 2021	18.42	18.55	18.03	18.23	377,080	-0.07(-0.38%)
Jun 30, 2021	17.73	18.37	17.53	18.30	607,254	+0.42(+2.35%)
Jun 29, 2021	18.26	18.77	17.81	17.88	818,162	-0.73(-3.92%)
Jun 28, 2021	17.52	18.62	17.50	18.61	691,741	+0.87(+4.90%)
Jun 25, 2021	18.43	18.43	17.60	17.74	12,750,345	-0.71(-3.85%)
Jun 24, 2021	18.12	18.57	17.97	18.45	1,272,143	+0.31(+1.71%)
Jun 23, 2021	18.15	18.39	17.63	18.14	986,205	+0.19(+1.06%)
Jun 22, 2021	17.80	18.64	17.62	17.95	854,105	+0.14(+0.79%)
Jun 21, 2021	17.50	17.86	17.21	17.81	962,315	+0.50(+2.89%)
Jun 18, 2021	17.09	17.39	16.78	17.31	1,154,253	+0.17(+0.99%)
Jun 17, 2021	17.08	17.53	16.94	17.14	575,765	-0.05(-0.29%)
Jun 16, 2021	16.48	17.19	16.29	17.19	742,894	+0.59(+3.55%)
Jun 15, 2021	18.16	18.20	16.53	16.60	669,044	-1.59(-8.74%)
Jun 14, 2021	17.59	18.23	17.55	18.19	750,615	+0.32(+1.79%)
Jun 11, 2021	18.01	18.09	17.72	17.87	436,828	-0.17(-0.94%)
Jun 10, 2021	18.01	18.27	17.89	18.04	611,795	-0.07(-0.39%)
Jun 09, 2021	18.33	18.36	17.82	18.11	723,815	-0.04(-0.22%)
Jun 08, 2021	17.96	18.36	17.82	18.15	1,323,651	+0.07(+0.39%)
Jun 07, 2021	17.80	18.21	17.74	18.08	1,007,302	+0.47(+2.67%)
Jun 04, 2021	18.10	18.29	17.50	17.61	789,353	-0.41(-2.28%)
Jun 03, 2021	17.85	18.39	17.48	18.02	1,095,990	+0.08(+0.45%)
Jun 02, 2021	16.89	18.02	16.80	17.94	1,373,230	+0.79(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.