Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.09	25.37	24.59	25.29	941,947	+0.07(+0.28%)
May 30, 2017	25.41	25.56	24.74	25.22	589,507	-0.34(-1.33%)
May 26, 2017	23.77	25.75	23.77	25.56	885,997	+2.11(+9.00%)
May 25, 2017	23.22	23.58	23.00	23.45	496,955	+0.31(+1.34%)
May 24, 2017	23.32	23.54	23.00	23.14	592,293	-0.31(-1.32%)
May 23, 2017	23.83	23.86	23.22	23.45	397,524	-0.37(-1.55%)
May 22, 2017	23.30	24.01	23.30	23.82	382,731	+0.44(+1.88%)
May 19, 2017	22.68	23.47	22.68	23.38	492,536	+0.66(+2.90%)
May 18, 2017	22.51	22.82	22.50	22.72	251,445	+0.12(+0.53%)
May 17, 2017	23.00	23.05	22.53	22.60	305,534	-0.69(-2.96%)
May 16, 2017	23.59	23.73	23.27	23.29	192,036	-0.36(-1.52%)
May 15, 2017	23.88	24.15	23.56	23.65	407,879	-0.07(-0.30%)
May 12, 2017	23.24	23.77	23.24	23.72	528,394	+0.38(+1.63%)
May 11, 2017	23.24	23.58	22.96	23.34	336,953	-0.03(-0.13%)
May 10, 2017	22.95	23.42	22.72	23.37	547,460	+0.36(+1.56%)
May 09, 2017	22.87	23.06	22.73	23.01	301,461	+0.16(+0.70%)
May 08, 2017	22.85	22.97	22.68	22.85	557,324	+0.00(+0.00%)
May 05, 2017	23.01	23.16	22.75	22.85	657,285	-0.18(-0.78%)
May 04, 2017	22.90	23.06	22.59	23.03	668,711	+0.14(+0.61%)
May 03, 2017	23.43	23.43	22.85	22.89	742,318	-0.66(-2.80%)
May 02, 2017	23.85	23.93	23.36	23.55	623,316	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.