Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.58	26.58	26.19	26.28	452,318	-0.26(-0.98%)
Jun 29, 2017	26.73	27.14	26.21	26.54	433,444	-0.14(-0.52%)
Jun 28, 2017	26.44	26.88	26.24	26.68	456,723	+0.42(+1.60%)
Jun 27, 2017	26.29	26.37	25.76	26.26	283,135	-0.03(-0.11%)
Jun 26, 2017	25.40	26.39	25.23	26.29	266,468	+0.91(+3.59%)
Jun 23, 2017	25.06	25.42	24.88	25.38	755,266	+0.34(+1.36%)
Jun 22, 2017	25.14	25.15	24.72	25.04	223,557	-0.02(-0.08%)
Jun 21, 2017	24.80	25.29	24.69	25.06	237,470	+0.27(+1.09%)
Jun 20, 2017	25.21	25.32	24.62	24.79	344,839	-0.48(-1.90%)
Jun 19, 2017	25.04	25.48	24.98	25.27	606,061	+0.22(+0.88%)
Jun 16, 2017	24.87	25.05	24.82	25.05	711,870	+0.13(+0.52%)
Jun 15, 2017	24.75	25.02	24.73	24.92	429,304	+0.02(+0.08%)
Jun 14, 2017	24.91	25.04	24.82	24.90	437,565	-0.01(-0.04%)
Jun 13, 2017	24.89	25.17	24.87	24.91	480,426	+0.01(+0.04%)
Jun 12, 2017	24.38	25.24	24.38	24.90	516,079	+0.33(+1.34%)
Jun 09, 2017	24.39	24.75	24.26	24.57	1,397,289	+0.10(+0.41%)
Jun 08, 2017	24.96	25.00	24.42	24.47	315,650	-0.62(-2.47%)
Jun 07, 2017	25.49	25.95	25.09	25.09	272,523	-0.38(-1.49%)
Jun 06, 2017	25.33	25.53	25.26	25.47	213,008	-0.06(-0.24%)
Jun 05, 2017	25.84	25.95	25.52	25.53	228,911	-0.43(-1.66%)
Jun 02, 2017	26.25	26.35	25.90	25.96	629,587	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.