Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.40	22.46	21.59	21.83	578,758	-0.58(-2.59%)
May 30, 2018	22.41	22.85	22.18	22.41	527,340	+0.18(+0.81%)
May 29, 2018	22.90	22.90	21.87	22.23	426,211	-0.77(-3.35%)
May 25, 2018		23.00	23.00	23.00	0	+0.96(+4.36%)
May 24, 2018	22.11	22.37	21.77	22.04	368,311	-0.15(-0.68%)
May 23, 2018	22.10	22.25	21.70	22.19	403,535	+0.00(+0.00%)
May 22, 2018	22.21	22.40	22.07	22.19	307,079	-0.05(-0.22%)
May 21, 2018	22.77	22.87	21.99	22.24	693,800	-0.41(-1.81%)
May 18, 2018	22.24	22.69	22.20	22.65	344,435	+0.40(+1.80%)
May 17, 2018	22.34	22.45	22.00	22.25	265,731	+0.01(+0.04%)
May 16, 2018	21.85	22.27	21.83	22.24	333,717	+0.26(+1.18%)
May 15, 2018	21.59	22.02	21.50	21.98	670,438	+0.15(+0.69%)
May 14, 2018	21.02	21.91	20.99	21.83	333,535	+0.74(+3.51%)
May 11, 2018	21.13	21.22	20.95	21.09	211,601	-0.07(-0.33%)
May 10, 2018	20.83	21.36	20.80	21.16	708,771	+0.30(+1.44%)
May 09, 2018	21.34	21.34	20.71	20.86	1,619,692	-0.31(-1.46%)
May 08, 2018	21.80	21.95	21.02	21.17	1,002,685	-0.75(-3.42%)
May 07, 2018	21.38	21.93	21.38	21.92	354,676	+0.63(+2.96%)
May 04, 2018	20.42	21.36	20.29	21.29	709,822	+0.97(+4.77%)
May 03, 2018	20.76	20.98	19.97	20.32	972,819	-0.48(-2.31%)
May 02, 2018	22.00	22.02	20.79	20.80	1,188,513	-1.26(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.