Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.290	5.690	5.290	5.580	671,282	+0.28(+5.28%)
Mar 30, 2020	5.440	5.480	5.045	5.300	629,209	-0.16(-2.93%)
Mar 27, 2020	5.520	5.750	5.270	5.460	1,280,300	-0.40(-6.83%)
Mar 26, 2020	6.020	6.285	5.730	5.860	591,991	-0.15(-2.50%)
Mar 25, 2020	6.430	6.480	5.760	6.010	853,155	-0.42(-6.53%)
Mar 24, 2020	6.570	6.745	6.180	6.430	1,043,554	+0.23(+3.71%)
Mar 23, 2020	6.280	6.400	5.640	6.200	1,401,190	-0.24(-3.73%)
Mar 20, 2020	6.450	7.050	6.010	6.440	2,720,800	+0.14(+2.22%)
Mar 19, 2020	5.030	6.500	4.940	6.300	3,382,778	+1.25(+24.75%)
Mar 18, 2020	4.500	5.070	4.330	5.050	1,174,227	+0.15(+3.06%)
Mar 17, 2020	4.430	4.930	3.870	4.900	1,107,631	+0.55(+12.64%)
Mar 16, 2020	4.080	4.780	4.080	4.350	865,052	-0.69(-13.69%)
Mar 13, 2020	4.600	5.040	4.130	5.040	1,280,800	+0.67(+15.33%)
Mar 12, 2020	4.920	5.030	4.350	4.370	1,811,592	-0.87(-16.60%)
Mar 11, 2020	5.580	5.650	5.180	5.240	2,015,585	-0.49(-8.55%)
Mar 10, 2020	6.120	6.230	5.560	5.730	2,237,585	-0.14(-2.39%)
Mar 09, 2020	5.880	6.155	5.580	5.870	1,097,488	-0.65(-9.97%)
Mar 06, 2020	6.620	6.910	6.420	6.520	1,464,400	-0.48(-6.86%)
Mar 05, 2020	7.310	7.310	6.940	7.000	794,983	-0.44(-5.91%)
Mar 04, 2020	7.560	7.570	7.310	7.440	873,184	-0.02(-0.27%)
Mar 03, 2020	7.630	7.730	7.270	7.460	1,411,483	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.