Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.51	13.64	13.26	13.36	519,840	-0.25(-1.84%)
Jul 29, 2021	13.51	13.74	13.24	13.61	571,848	+0.23(+1.72%)
Jul 28, 2021	13.47	13.66	13.10	13.38	465,831	-0.07(-0.52%)
Jul 27, 2021	13.64	13.71	13.18	13.45	490,777	-0.39(-2.82%)
Jul 26, 2021	13.76	14.13	13.56	13.84	454,585	+0.24(+1.76%)
Jul 23, 2021	14.07	14.07	13.51	13.60	553,110	-0.33(-2.37%)
Jul 22, 2021	14.56	14.58	13.63	13.93	776,081	-0.83(-5.62%)
Jul 21, 2021	14.75	15.07	14.69	14.76	769,014	+0.06(+0.41%)
Jul 20, 2021	14.53	14.93	14.40	14.70	1,289,329	+0.09(+0.62%)
Jul 19, 2021	14.85	14.98	14.53	14.61	931,128	-0.69(-4.51%)
Jul 16, 2021	15.69	15.71	15.11	15.30	425,353	-0.28(-1.80%)
Jul 15, 2021	16.10	16.24	15.39	15.58	462,681	-0.49(-3.05%)
Jul 14, 2021	16.50	16.60	16.05	16.07	360,734	-0.29(-1.77%)
Jul 13, 2021	16.88	16.99	16.31	16.36	380,869	-0.73(-4.27%)
Jul 12, 2021	16.97	17.16	16.44	17.09	865,898	-0.12(-0.70%)
Jul 09, 2021	16.97	17.27	16.78	17.21	275,062	+0.44(+2.62%)
Jul 08, 2021	17.17	17.17	16.63	16.77	514,736	-0.82(-4.66%)
Jul 07, 2021	17.80	18.21	17.43	17.59	439,733	-0.30(-1.68%)
Jul 06, 2021	18.24	18.32	17.40	17.89	373,157	-0.34(-1.87%)
Jul 02, 2021	18.29	18.34	17.94	18.23	502,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.