Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.81	13.89	12.81	13.76	1,188,700	+0.69(+5.28%)
May 30, 2019	13.13	13.30	12.78	13.07	410,561	-0.17(-1.28%)
May 29, 2019	13.93	13.95	13.01	13.24	625,977	-0.72(-5.16%)
May 28, 2019	14.01	14.34	13.90	13.96	649,303	-0.13(-0.92%)
May 24, 2019	14.37	14.71	13.50	14.09	874,400	-0.98(-6.50%)
May 23, 2019	14.98	15.15	14.86	15.07	524,543	-0.13(-0.86%)
May 22, 2019	14.87	15.51	14.87	15.20	690,454	+0.33(+2.22%)
May 21, 2019	14.65	15.26	14.65	14.87	689,874	+0.36(+2.48%)
May 20, 2019	14.88	15.08	14.15	14.51	1,625,861	-0.08(-0.55%)
May 17, 2019	12.82	14.90	12.78	14.59	1,838,800	+1.62(+12.49%)
May 16, 2019	12.66	13.17	12.66	12.97	1,020,134	+0.33(+2.61%)
May 15, 2019	12.41	12.92	12.31	12.64	813,699	+0.10(+0.80%)
May 14, 2019	12.55	12.86	12.54	12.54	471,216	+0.02(+0.16%)
May 13, 2019	12.59	12.69	12.41	12.52	529,345	-0.34(-2.64%)
May 10, 2019	12.67	13.03	12.63	12.86	456,500	+0.10(+0.78%)
May 09, 2019	12.49	12.83	12.39	12.76	498,595	+0.15(+1.19%)
May 08, 2019	12.96	13.07	12.57	12.61	581,090	-0.37(-2.85%)
May 07, 2019	13.24	13.33	12.98	12.98	435,673	-0.30(-2.26%)
May 06, 2019	13.07	13.39	12.98	13.28	805,304	-0.02(-0.15%)
May 03, 2019	12.94	13.41	12.84	13.30	757,600	+0.44(+3.42%)
May 02, 2019	13.11	13.13	12.44	12.86	1,081,700	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.