Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.32	24.32	24.12	24.17	23,583	-0.47(-1.92%)
Aug 28, 2020	24.49	24.69	24.49	24.64	90,430	+0.17(+0.68%)
Aug 27, 2020	24.58	24.59	24.42	24.47	21,910	-0.02(-0.10%)
Aug 26, 2020	24.48	24.56	24.41	24.50	20,743	-0.02(-0.08%)
Aug 25, 2020	24.25	24.54	24.26	24.52	46,410	+0.27(+1.13%)
Aug 24, 2020	24.37	24.37	24.21	24.24	32,355	+0.31(+1.31%)
Aug 21, 2020	23.73	24.00	23.73	23.93	48,328	+0.22(+0.92%)
Aug 20, 2020	23.42	23.72	23.42	23.71	68,355	+0.04(+0.16%)
Aug 19, 2020	23.92	23.92	23.62	23.67	77,864	-0.28(-1.19%)
Aug 18, 2020	23.85	24.07	23.82	23.96	59,295	+0.29(+1.24%)
Aug 17, 2020	23.48	23.66	23.48	23.66	23,252	+0.30(+1.30%)
Aug 14, 2020	23.40	23.42	23.34	23.36	17,516	-0.10(-0.44%)
Aug 13, 2020	23.52	23.62	23.41	23.46	24,077	-0.04(-0.16%)
Aug 12, 2020	23.38	23.53	23.38	23.50	36,127	+0.30(+1.31%)
Aug 11, 2020	23.35	23.45	23.19	23.20	35,426	-0.02(-0.08%)
Aug 10, 2020	23.31	23.34	23.12	23.22	30,178	-0.09(-0.37%)
Aug 07, 2020	23.35	23.46	23.17	23.30	31,339	-0.45(-1.88%)
Aug 06, 2020	23.61	23.78	23.56	23.75	20,578	+0.07(+0.28%)
Aug 05, 2020	23.64	23.77	23.64	23.68	36,844	+0.22(+0.93%)
Aug 04, 2020	23.36	23.48	23.36	23.46	32,544	+0.29(+1.25%)
Aug 03, 2020	23.10	23.27	23.10	23.18	18,202	+0.13(+0.56%)
Jul 31, 2020	23.03	23.05	22.86	23.05	17,516	-0.06(-0.25%)
Jul 30, 2020	23.07	23.10	22.92	23.10	14,363	-0.12(-0.53%)
Jul 29, 2020	23.16	23.25	23.13	23.23	22,493	+0.23(+0.99%)
Jul 28, 2020	23.09	23.11	22.95	23.00	9,576	-0.04(-0.16%)
Jul 27, 2020	22.87	23.05	22.87	23.04	55,547	+0.12(+0.54%)
Jul 24, 2020	22.61	22.92	22.61	22.92	49,699	-0.02(-0.10%)
Jul 23, 2020	23.18	23.24	22.86	22.94	266,364	-0.25(-1.08%)
Jul 22, 2020	23.30	23.30	23.09	23.19	29,563	-0.21(-0.89%)
Jul 21, 2020	23.57	23.57	23.36	23.40	33,283	+0.26(+1.11%)
Jul 20, 2020	23.02	23.17	22.96	23.14	26,442	+0.23(+0.99%)
Jul 17, 2020	22.92	22.93	22.87	22.92	36,298	+0.23(+1.00%)
Jul 16, 2020	22.63	22.77	22.62	22.69	15,165	-0.37(-1.60%)
Jul 15, 2020	23.10	23.16	22.95	23.06	67,838	+0.14(+0.60%)
Jul 14, 2020	22.65	22.94	22.58	22.92	40,478	-0.12(-0.51%)
Jul 13, 2020	23.43	23.49	23.01	23.04	57,419	-0.24(-1.02%)
Jul 10, 2020	23.30	23.30	23.16	23.28	16,038	-0.15(-0.65%)
Jul 09, 2020	23.56	23.56	23.20	23.43	20,309	+0.17(+0.73%)
Jul 08, 2020	23.06	23.27	23.03	23.26	66,505	+0.55(+2.44%)
Jul 07, 2020	22.81	22.97	22.70	22.70	20,557	-0.43(-1.86%)
Jul 06, 2020	22.97	23.16	22.97	23.13	42,920	+0.84(+3.78%)
Jul 02, 2020	22.28	22.39	22.22	22.29	40,625	+0.50(+2.31%)
Jul 01, 2020	21.72	21.83	21.69	21.79	72,235	+0.15(+0.70%)
Jun 30, 2020	21.63	21.70	21.57	21.64	126,191	-0.06(-0.26%)
Jun 29, 2020	21.63	21.69	21.47	21.69	217,881	+0.05(+0.22%)
Jun 26, 2020	21.79	21.79	21.53	21.65	140,235	-0.26(-1.17%)
Jun 25, 2020	21.71	21.92	21.70	21.90	67,405	+0.12(+0.57%)
Jun 24, 2020	21.88	21.96	21.59	21.78	81,473	-0.21(-0.95%)
Jun 23, 2020	21.99	22.09	21.99	21.99	90,591	+0.25(+1.13%)
Jun 22, 2020	21.68	21.78	21.63	21.74	81,150	+0.12(+0.57%)
Jun 19, 2020	21.73	21.75	21.52	21.62	81,988	+0.10(+0.48%)
Jun 18, 2020	21.45	21.61	21.45	21.51	134,547	-0.03(-0.13%)
Jun 17, 2020	21.47	21.62	21.47	21.54	43,655	+0.17(+0.80%)
Jun 16, 2020	21.74	21.75	21.24	21.37	102,209	+0.08(+0.36%)
Jun 15, 2020	20.94	21.39	20.85	21.29	42,556	-0.01(-0.04%)
Jun 12, 2020	21.31	21.42	21.03	21.30	203,336	+0.48(+2.32%)
Jun 11, 2020	21.24	21.31	20.79	20.82	75,759	-0.98(-4.48%)
Jun 10, 2020	21.75	21.83	21.66	21.80	53,194	+0.10(+0.48%)
Jun 09, 2020	21.50	21.69	21.50	21.69	85,821	-0.14(-0.65%)
Jun 08, 2020	21.71	21.83	21.57	21.83	41,503	+0.09(+0.39%)
Jun 05, 2020	21.61	21.81	21.61	21.75	98,133	+0.56(+2.64%)
Jun 04, 2020	21.22	21.41	21.13	21.19	98,154	-0.29(-1.37%)
Jun 03, 2020	21.29	21.54	21.29	21.48	68,855	+0.38(+1.80%)
Jun 02, 2020	20.92	21.11	20.82	21.11	31,366	+0.41(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.