Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.58	26.58	26.58	395,791	-0.18(-0.66%)
Dec 30, 2020	26.98	27.18	26.57	26.76	395,791	+0.02(+0.06%)
Dec 29, 2020	26.91	27.21	26.66	26.75	418,906	-0.01(-0.04%)
Dec 28, 2020	27.16	27.25	26.59	26.76	262,909	-0.27(-1.02%)
Dec 24, 2020	27.05	27.26	26.94	27.03	132,866	+0.03(+0.10%)
Dec 23, 2020	26.75	27.20	26.75	27.00	344,092	+0.34(+1.29%)
Dec 22, 2020	26.84	27.01	26.57	26.66	508,340	-0.22(-0.82%)
Dec 21, 2020	26.69	27.07	26.17	26.88	528,705	-0.20(-0.76%)
Dec 18, 2020	27.54	27.57	27.04	27.08	583,868	-0.45(-1.62%)
Dec 17, 2020	27.37	27.74	27.31	27.53	566,831	+0.16(+0.57%)
Dec 16, 2020	27.67	27.77	27.02	27.37	574,798	-0.27(-0.99%)
Dec 15, 2020	27.74	27.90	27.51	27.65	427,448	+0.02(+0.06%)
Dec 14, 2020	27.93	28.09	27.53	27.63	395,737	-0.22(-0.79%)
Dec 11, 2020	27.91	28.06	27.84	27.85	425,543	-0.27(-0.98%)
Dec 10, 2020	27.90	28.19	27.74	28.13	364,269	+0.20(+0.71%)
Dec 09, 2020	27.89	27.99	27.76	27.93	332,281	+0.13(+0.48%)
Dec 08, 2020	27.55	27.93	27.48	27.79	294,732	+0.17(+0.62%)
Dec 07, 2020	27.53	27.74	27.18	27.62	428,883	+0.09(+0.33%)
Dec 04, 2020	27.12	27.66	27.04	27.53	486,680	+0.59(+2.20%)
Dec 03, 2020	26.64	27.15	26.64	26.94	382,155	+0.17(+0.64%)
Dec 02, 2020	26.77	26.81	26.34	26.77	481,308	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.